Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ATCX Historical charts - Atlas Technical Consultants Inc
Historical charts for Stock ATCX - Share Atlas Technical Consultants Inc trades in NASDAQ
Recent prices of ATCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 4.90 | 4.82 to 5.12 | -2.2% | 0.92 times |
| 15 Fri May 2026 | 5.01 | 4.91 to 5.20 | -4.21% | 1.53 times |
| 14 Thu May 2026 | 5.23 | 5.17 to 5.60 | -2.79% | 1.11 times |
| 13 Wed May 2026 | 5.38 | 5.33 to 5.50 | -1.28% | 0.49 times |
| 12 Tue May 2026 | 5.45 | 5.40 to 5.59 | -1.8% | 0.45 times |
| 11 Mon May 2026 | 5.55 | 5.52 to 5.75 | -3.31% | 0.7 times |
| 08 Fri May 2026 | 5.74 | 5.65 to 6.00 | -2.21% | 1.22 times |
| 07 Thu May 2026 | 5.87 | 5.60 to 6.06 | 2.98% | 1.52 times |
| 06 Wed May 2026 | 5.70 | 5.32 to 5.74 | 0% | 1.33 times |
| 06 Wed May 2026 | 5.70 | 5.32 to 5.74 | 2.7% | 1.33 times |
| 05 Tue May 2026 | 5.55 | 5.54 to 5.64 | 0.18% | 0.3 times |
| 04 Mon May 2026 | 5.54 | 5.50 to 5.80 | -2.29% | 1.44 times |
Technical analysis forecast for ATCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATCX ATCX at this time. Stock is falling and might fall more.
It appears as if ATCX ATCX gave a large move recently.
Stock of ATCX (ATCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ATCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATCX stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in ATCX, then use 5.1 as stoploss and 5.39 as target.
Tomorrow's movement Prediction of ATCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATCX Historical charts - Share Atlas Technical Consultants Inc
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
