NASDAQ Stock ALJJ Historical charts - ALJ Regional Holdings, Inc.
Historical charts for Stock ALJJ - Share ALJ Regional Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of ALJJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Sep 2022 | 1.62 | 1.61 to 1.95 | -10.99% | 4.28 times |
| 08 Thu Sep 2022 | 1.82 | 1.58 to 1.83 | 13.04% | 1.32 times |
| 07 Wed Sep 2022 | 1.61 | 1.54 to 1.65 | 2.55% | 1.05 times |
| 06 Tue Sep 2022 | 1.57 | 1.49 to 1.58 | 1.95% | 1.31 times |
| 02 Fri Sep 2022 | 1.54 | 1.50 to 1.61 | 0% | 1.41 times |
| 02 Fri Sep 2022 | 1.54 | 1.50 to 1.61 | 2.67% | 1.41 times |
| 01 Thu Sep 2022 | 1.50 | 1.46 to 1.54 | 0.67% | 0.98 times |
| 31 Wed Aug 2022 | 1.49 | 1.45 to 1.51 | 0% | 0.93 times |
| 30 Tue Aug 2022 | 1.49 | 1.46 to 1.50 | 1.36% | 0.49 times |
| 29 Mon Aug 2022 | 1.47 | 1.46 to 1.54 | -2% | 0.89 times |
| 26 Fri Aug 2022 | 1.50 | 1.50 to 1.60 | -3.23% | 0.19 times |
| 25 Thu Aug 2022 | 1.55 | 1.52 to 1.62 | 3.33% | 0.36 times |
Technical analysis forecast for ALJJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALJJ ALJJ at this time. Stock is falling and might fall more.
It appears as if ALJJ ALJJ gave a large move recently.
Stock of ALJJ (ALJJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALJJ is bearish for shortterm, and stock might move down till 1.5 or till 1.3. Use a stoploss of 1.66 and if the stock hits stoploss, then it can shoot up till 1.83
Tomorrow's movement Prediction of ALJJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ALJJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of ALJJ looks bearish. It has broken an important moving average level of 1.66 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALJJ Historical charts - Share ALJ Regional Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


