NASDAQ Stock AKU Historical charts - Akumin Inc
Historical charts for Stock AKU - Share Akumin Inc trades in NASDAQ
Recent prices of AKU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Oct 2023 | 0.29 | 0.28 to 0.35 | -17.14% | 0.54 times |
| 24 Tue Oct 2023 | 0.35 | 0.31 to 0.39 | -2.78% | 0.39 times |
| 23 Mon Oct 2023 | 0.36 | 0.26 to 0.50 | 140% | 9 times |
| 20 Fri Oct 2023 | 0.15 | 0.14 to 0.15 | 0% | 0.38 times |
| 19 Thu Oct 2023 | 0.15 | 0.14 to 0.15 | 0% | 0.01 times |
| 18 Wed Oct 2023 | 0.15 | 0.14 to 0.17 | -11.76% | 0.04 times |
| 17 Tue Oct 2023 | 0.17 | 0.16 to 0.18 | -5.56% | 0.02 times |
| 16 Mon Oct 2023 | 0.18 | 0.16 to 0.18 | 5.88% | 0.03 times |
| 13 Fri Oct 2023 | 0.17 | 0.13 to 0.19 | 21.43% | 0.08 times |
| 12 Thu Oct 2023 | 0.14 | 0.14 to 0.15 | 0% | 0.01 times |
| 11 Wed Oct 2023 | 0.14 | 0.14 to 0.15 | 0% | 0.04 times |
| 10 Tue Oct 2023 | 0.14 | 0.14 to 0.15 | 0% | 0.01 times |
Technical analysis forecast of AKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKU AKU at this time. Stock is rising and might rise more.
It appears as if AKU AKU gave a large move recently.
Stock of AKU (AKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AKU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.3 as stoploss in an intra day sell trade for a target of 0.22. However, stock will show a bullish move above 0.3.
Tomorrow's movement Prediction of AKU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.17
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AKU Historical charts - Share Akumin Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


