NASDAQ Stock AHACW Historical charts - Alpha Healthcare Acquisition Corp. WT
Historical charts for Stock AHACW - Share Alpha Healthcare Acquisition Corp. WT trades in NASDAQ
Recent prices of AHACW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Aug 2021 | 2.80 | 2.21 to 2.85 | 26.13% | 2.11 times |
| 25 Wed Aug 2021 | 2.22 | 2.12 to 2.31 | 6.73% | 2.62 times |
| 24 Tue Aug 2021 | 2.08 | 2.08 to 2.25 | -7.96% | 0.58 times |
| 23 Mon Aug 2021 | 2.26 | 2.11 to 2.28 | 2.73% | 0.43 times |
| 20 Fri Aug 2021 | 2.20 | 2.10 to 2.32 | 7.84% | 2.3 times |
| 19 Thu Aug 2021 | 2.04 | 2.01 to 2.43 | -9.33% | 0.51 times |
| 18 Wed Aug 2021 | 2.25 | 2.11 to 2.35 | 8.17% | 0.61 times |
| 17 Tue Aug 2021 | 2.08 | 2.00 to 2.38 | -15.1% | 1.97 times |
| 16 Mon Aug 2021 | 2.45 | 2.31 to 2.55 | -3.54% | 0.41 times |
| 13 Fri Aug 2021 | 2.54 | 2.39 to 2.57 | 1.6% | 0.31 times |
| 12 Thu Aug 2021 | 2.50 | 2.46 to 2.60 | -2.72% | 0.26 times |
| 11 Wed Aug 2021 | 2.57 | 2.30 to 2.60 | 4.47% | 1.16 times |
Technical analysis forecast of AHACW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHACW AHACW at this time. Stock is rising and might rise more.
It appears as if AHACW AHACW gave a large move recently.
Stock of AHACW (AHACW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AHACW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.9, for a target of 2.6 or 2.41
Tomorrow's movement Prediction of AHACW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AHACW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.38
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AHACW Historical charts - Share Alpha Healthcare Acquisition Corp. WT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


