Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock AEHL Historical charts - Antelope Enterprise Hldg Ltd
Historical charts for Stock AEHL - Share Antelope Enterprise Hldg Ltd trades in NASDAQ
Recent prices of AEHL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 1.10 | 1.05 to 1.14 | -1.79% | 0.12 times |
| 01 Mon Jun 2026 | 1.12 | 1.02 to 1.23 | -7.44% | 0.33 times |
| 29 Fri May 2026 | 1.21 | 1.08 to 1.37 | -3.97% | 0.48 times |
| 28 Thu May 2026 | 1.26 | 1.23 to 1.71 | -5.97% | 1.08 times |
| 27 Wed May 2026 | 1.34 | 1.27 to 1.59 | -14.1% | 0.41 times |
| 26 Tue May 2026 | 1.56 | 1.50 to 2.13 | 0% | 2.05 times |
| 22 Fri May 2026 | 1.56 | 1.51 to 1.99 | -20.81% | 0.53 times |
| 21 Thu May 2026 | 1.97 | 1.79 to 2.81 | -32.53% | 1.17 times |
| 20 Wed May 2026 | 2.92 | 2.73 to 3.85 | -21.51% | 0.62 times |
| 19 Tue May 2026 | 3.72 | 3.36 to 4.27 | -2.36% | 1.29 times |
| 18 Mon May 2026 | 3.81 | 3.50 to 4.39 | 4.38% | 2.04 times |
| 15 Fri May 2026 | 3.65 | 3.35 to 5.10 | -19.43% | 3.13 times |
Technical analysis forecast for AEHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEHL AEHL at this time. Stock is falling and might fall more.
It appears as if AEHL AEHL gave a large move recently.
Stock of AEHL (AEHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AEHL is bearish for shortterm, and stock might move down till 0.5 or till -1. Use a stoploss of 1.7 and if the stock hits stoploss, then it can shoot up till 2.93
Tomorrow's movement Prediction of AEHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AEHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AEHL Historical charts - Share Antelope Enterprise Hldg Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
