NASDAQ Stock ACTCU Historical charts - Arclight Clean Transition Corp
Historical charts for Stock ACTCU - Share Arclight Clean Transition Corp trades in NASDAQ
Recent prices of ACTCU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Jun 2021 | 21.20 | 21.20 to 23.46 | -5.53% | 0.31 times |
| 11 Fri Jun 2021 | 22.44 | 21.96 to 23.76 | 2% | 0.58 times |
| 10 Thu Jun 2021 | 22.00 | 21.40 to 23.15 | -4.8% | 0.22 times |
| 09 Wed Jun 2021 | 23.11 | 21.84 to 23.28 | 5.05% | 0.42 times |
| 08 Tue Jun 2021 | 22.00 | 21.67 to 22.13 | -1.3% | 6.78 times |
| 07 Mon Jun 2021 | 22.29 | 21.72 to 22.50 | 0.59% | 0.07 times |
| 04 Fri Jun 2021 | 22.16 | 22.00 to 22.45 | -1.29% | 0.7 times |
| 02 Wed Jun 2021 | 22.45 | 21.80 to 22.50 | 4.42% | 0.34 times |
| 01 Tue Jun 2021 | 21.50 | 20.87 to 21.50 | 3.86% | 0.23 times |
| 28 Fri May 2021 | 20.70 | 20.25 to 20.70 | 0% | 0.34 times |
| 28 Fri May 2021 | 20.70 | 20.25 to 20.70 | 1.97% | 0.34 times |
| 27 Thu May 2021 | 20.30 | 19.55 to 20.39 | 8.61% | 0.15 times |
Technical analysis forecast of ACTCU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTCU ACTCU at this time. Stock is rising and might rise more.
It appears as if ACTCU ACTCU gave a large move recently.
Stock of ACTCU (ACTCU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ACTCU is bullish for shortterm, and stock might move up till 22.8 or till 25.3. Use a stoploss of 20.76 and if this stock hits its stoploss, then it can fall down till 18.7
Tomorrow's movement Prediction of ACTCU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ACTCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.92
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ACTCU Historical charts - Share Arclight Clean Transition Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


