NASDAQ Stock ABIL Historical charts - Ability Inc.
Historical charts for Stock ABIL - Share Ability Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment
Recent prices of ABIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2019 | 0.36 | 0.36 to 0.42 | -2.7% | 2.02 times |
| 24 Tue Dec 2019 | 0.37 | 0.28 to 0.56 | -30.19% | 5.41 times |
| 23 Mon Dec 2019 | 0.53 | 0.51 to 0.56 | -5.36% | 1.08 times |
| 20 Fri Dec 2019 | 0.56 | 0.52 to 0.57 | 1.82% | 0.12 times |
| 19 Thu Dec 2019 | 0.55 | 0.51 to 0.55 | 1.85% | 0.28 times |
| 18 Wed Dec 2019 | 0.54 | 0.50 to 0.55 | 0% | 0.37 times |
| 17 Tue Dec 2019 | 0.54 | 0.50 to 0.56 | 1.89% | 0.54 times |
| 16 Mon Dec 2019 | 0.53 | 0.52 to 0.58 | -5.36% | 0.65 times |
| 13 Fri Dec 2019 | 0.56 | 0.54 to 0.60 | 0% | 0.36 times |
| 12 Thu Dec 2019 | 0.56 | 0.54 to 0.61 | -1.75% | 0.42 times |
| 11 Wed Dec 2019 | 0.57 | 0.56 to 0.62 | -5% | 0.76 times |
| 10 Tue Dec 2019 | 0.60 | 0.55 to 0.64 | 3.45% | 1.75 times |
Technical analysis forecast for ABIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABIL ABIL at this time. Stock is falling and might fall more.
It appears as if ABIL ABIL gave a large move recently.
Stock of ABIL (ABIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABIL stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in ABIL, then use 0.4 as stoploss and 0.49 as target.
Tomorrow's movement Prediction of ABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ABIL Historical charts - Share Ability Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


