NASDAQ Stock AAAP Historical charts - Advanced Accelerator Applications S.A.
Historical charts for Stock AAAP - Share Advanced Accelerator Applications S.A. trades in NASDAQ under N/a Deals in N/a
Recent prices of AAAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Feb 2018 | 81.63 | 81.50 to 82.05 | 0.16% | 0.31 times |
| 08 Thu Feb 2018 | 81.50 | 81.48 to 81.68 | -0.05% | 0.25 times |
| 07 Wed Feb 2018 | 81.54 | 81.30 to 81.60 | 0.17% | 0.35 times |
| 06 Tue Feb 2018 | 81.40 | 80.75 to 81.79 | 0.21% | 0.7 times |
| 05 Mon Feb 2018 | 81.23 | 80.64 to 81.55 | 0.35% | 1.09 times |
| 02 Fri Feb 2018 | 80.95 | 80.30 to 80.99 | -0.06% | 0.12 times |
| 01 Thu Feb 2018 | 81.00 | 79.90 to 81.25 | 0.72% | 0.49 times |
| 31 Wed Jan 2018 | 80.42 | 80.24 to 82.15 | -2.07% | 5.45 times |
| 30 Tue Jan 2018 | 82.12 | 81.95 to 82.20 | 0.13% | 0.46 times |
| 29 Mon Jan 2018 | 82.01 | 81.95 to 82.05 | 0.01% | 0.5 times |
| 26 Fri Jan 2018 | 82.00 | 81.95 to 82.05 | 0.06% | 0.58 times |
| 25 Thu Jan 2018 | 81.95 | 81.78 to 82.28 | -0.45% | 1.79 times |
Technical analysis forecast of AAAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAAP AAAP at this time. Stock is rising and might rise more.
It appears as if AAAP AAAP gave a large move recently.
Stock of AAAP (AAAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AAAP is bullish for shortterm, and stock might move up till 82 or till 82.6. Use a stoploss of 81.56 and if this stock hits its stoploss, then it can fall down till 81.09
Tomorrow's movement Prediction of AAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.58
Tomorrow's movement Prediction of AAAP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AAAP Historical charts - Share Advanced Accelerator Applications S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


