ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ON announcements On Semiconductor Corporation announcements and dividends declared NASDAQ

On Semiconductor Corporation Complete list of announcements declared & dividend announcements by On Semiconductor Corporation ON

On Semiconductor Corporation ON listed on NASDAQ and deals in Technology Semiconductors

Announcements and dividends declared by On Semiconductor Corporation ON

Company Announcement

Announcement as on 06 August 2021

Company Announcement

Announcement as on 05 August 2021

Company Announcement

Announcement as on 04 August 2021

ON Semiconductor stock surges after record earnings that beat expectations, upbeat outlook
Shares of ON Semiconductor Corp. shot up 8.2% in premarket trading Monday, after the chipmaker reported record adjusted profit and revenue that beat expectations and provided an upbeat outlook, citing accelerating demand in the automotive and industrial e
Announcement as on 02 August 2021

Company Announcement

Announcement as on 05 July 2021

Announcements by On Semiconductor Corporation first page | Next page | Prev page |

ON On Semiconductor Corporation current price & indicator signals

Moving Averages for On Semiconductor Corporation

  • 5Day Average: 110.29
  • 12Day Average: 109.48
  • 20Day Average: 106.3
  • 50Day Average: 84.75
  • 100Day Average: 74.12
  • 150Day Average: 66.62
  • 200Day Average: 62.42

ON Indicators & signals

Indicator MACD (12,26,9)

109.11, 101.57, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

36.81, 34.2, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON On Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 116.20 109.00 to 117.89 6.01% 0.5 times
21 Thu May 2026 109.61 107.04 to 109.86 -0.54% 0.71 times
20 Wed May 2026 110.21 107.00 to 110.80 3.95% 1.03 times
19 Tue May 2026 106.02 104.05 to 109.25 -3.11% 1.22 times
18 Mon May 2026 109.42 106.40 to 115.67 -3.26% 0.65 times
15 Fri May 2026 113.11 111.77 to 115.83 -4.36% 1.14 times
14 Thu May 2026 118.27 112.51 to 119.10 2.21% 0.76 times
13 Wed May 2026 115.71 108.06 to 115.99 11.11% 2.25 times
12 Tue May 2026 104.14 98.66 to 106.52 -2.87% 0.5 times
11 Mon May 2026 107.22 102.48 to 107.25 3.9% 0.61 times
08 Fri May 2026 103.20 100.73 to 103.31 2.57% 1.13 times
07 Thu May 2026 100.61 99.73 to 105.50 -4.88% 2.01 times

Videos related to: ON announcements On Semiconductor Corporation announcements and dividends declared NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ON announcements On Semiconductor Corporation announcements and dividends declared NASDAQ

 

Back to top