ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LPRO announcements Open Lending Corp Cl A announcements and dividends declared NASDAQ

Open Lending Corp Cl A Complete list of announcements declared & dividend announcements by Open Lending Corp Cl A LPRO

Open Lending Corp Cl A LPRO listed on NASDAQ and deals in

Announcements and dividends declared by Open Lending Corp Cl A LPRO

Announcements by Open Lending Corp Cl A first page | Prev page |

LPRO Open Lending Corp Cl A current price & indicator signals

Moving Averages for Open Lending Corp Cl A

  • 5Day Average: 2.13
  • 12Day Average: 2.19
  • 20Day Average: 2.13
  • 50Day Average: 1.87
  • 100Day Average: 1.67
  • 150Day Average: 1.7
  • 200Day Average: 1.78

LPRO Indicators & signals

Indicator MACD (12,26,9)

2.14, 2.07, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPRO Open Lending Corp Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 2.10 2.08 to 2.28 -3.67% 1.66 times
12 Fri Jun 2026 2.18 2.13 to 2.24 2.35% 1.21 times
11 Thu Jun 2026 2.13 2.05 to 2.15 0.47% 0.47 times
10 Wed Jun 2026 2.12 2.06 to 2.14 0.95% 0.38 times
09 Tue Jun 2026 2.10 2.02 to 2.21 -0.47% 1.35 times
08 Mon Jun 2026 2.11 2.03 to 2.17 0% 1.32 times
05 Fri Jun 2026 2.11 2.00 to 2.27 -5.8% 1.4 times
04 Thu Jun 2026 2.24 2.13 to 2.33 2.75% 0.69 times
03 Wed Jun 2026 2.18 2.15 to 2.48 -12.1% 0.9 times
02 Tue Jun 2026 2.48 2.09 to 2.50 12.22% 1.46 times
01 Mon Jun 2026 2.21 2.16 to 2.30 -3.07% 0.82 times
29 Fri May 2026 2.28 2.22 to 2.34 -0.44% 0.58 times

Videos related to: LPRO announcements Open Lending Corp Cl A announcements and dividends declared NASDAQ

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Most Important Stock Market Video. No Success Without This Formula

LPRO announcements Open Lending Corp Cl A announcements and dividends declared NASDAQ

 

Back to top