Munafa Stock Market Course + Intraday & FNO calls 
FELE announcements Franklin Electric Co., Inc. announcements and dividends declared NASDAQ
Franklin Electric Co., Inc. Complete list of announcements declared & dividend announcements by Franklin Electric Co., Inc. FELE
Franklin Electric Co., Inc. FELE listed on NASDAQ and deals in Consumer Durables Metal FabricationsAnnouncements and dividends declared by Franklin Electric Co., Inc. FELE
Announcements by Franklin Electric Co., Inc. first page | Prev page |
FELE Franklin Electric Co., Inc. current price & indicator signals
Recent prices of FELE Franklin Electric Co., Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 94.12 | 93.93 to 95.00 | -0.41% | 0.75 times |
| 04 Thu Dec 2025 | 94.51 | 94.29 to 96.14 | -0.95% | 0.43 times |
| 03 Wed Dec 2025 | 95.42 | 95.24 to 98.18 | 0.15% | 0.63 times |
| 02 Tue Dec 2025 | 95.28 | 93.92 to 95.63 | 1.15% | 0.87 times |
| 01 Mon Dec 2025 | 94.20 | 93.29 to 95.15 | -1% | 0.69 times |
| 28 Fri Nov 2025 | 95.15 | 94.60 to 97.00 | -1.05% | 0.5 times |
| 26 Wed Nov 2025 | 96.16 | 94.75 to 96.77 | 1% | 2.8 times |
| 25 Tue Nov 2025 | 95.21 | 93.07 to 96.36 | 2.86% | 1.19 times |
| 24 Mon Nov 2025 | 92.56 | 91.06 to 93.74 | -0.53% | 1.84 times |
| 21 Fri Nov 2025 | 93.05 | 91.13 to 94.05 | 2.16% | 0.55 times |
| 20 Thu Nov 2025 | 91.08 | 90.54 to 92.41 | 0.69% | 0.5 times |
| 19 Wed Nov 2025 | 90.46 | 90.26 to 91.77 | -0.23% | 0.47 times |
Videos related to: FELE announcements Franklin Electric Co., Inc. announcements and dividends declared NASDAQ
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
