Munafa Stock Market Course + Intraday & FNO calls 
ADUS announcements Addus Homecare Corporation announcements and dividends declared NASDAQ
Addus Homecare Corporation Complete list of announcements declared & dividend announcements by Addus Homecare Corporation ADUS
Addus Homecare Corporation ADUS listed on NASDAQ and deals in Health Care Medical Nursing ServicesAnnouncements and dividends declared by Addus Homecare Corporation ADUS
Announcements by Addus Homecare Corporation first page | Prev page |
ADUS Addus Homecare Corporation current price & indicator signals
Recent prices of ADUS Addus Homecare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 103.71 | 102.51 to 106.90 | -2.05% | 0.69 times |
| 06 Fri Feb 2026 | 105.88 | 104.95 to 107.67 | -0.66% | 0.68 times |
| 05 Thu Feb 2026 | 106.58 | 104.36 to 107.63 | 0.93% | 1.23 times |
| 04 Wed Feb 2026 | 105.60 | 104.81 to 108.21 | -1.22% | 1.03 times |
| 03 Tue Feb 2026 | 106.90 | 103.51 to 107.37 | 1.5% | 1.41 times |
| 02 Mon Feb 2026 | 105.32 | 102.61 to 106.07 | 1.78% | 0.92 times |
| 30 Fri Jan 2026 | 103.48 | 100.00 to 104.31 | 1.65% | 1.21 times |
| 29 Thu Jan 2026 | 101.80 | 99.70 to 102.82 | -0.66% | 1.01 times |
| 28 Wed Jan 2026 | 102.48 | 101.91 to 108.28 | -4.23% | 1.57 times |
| 27 Tue Jan 2026 | 107.01 | 105.74 to 110.36 | -3.04% | 0.45 times |
| 26 Mon Jan 2026 | 110.37 | 108.95 to 111.35 | 0% | 0.5 times |
| 23 Fri Jan 2026 | 110.37 | 107.48 to 111.11 | 0% | 0.63 times |
Videos related to: ADUS announcements Addus Homecare Corporation announcements and dividends declared NASDAQ
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
