Munafa Stock Market Course + Intraday & FNO calls 
ADUS announcements Addus Homecare Corporation announcements and dividends declared NASDAQ
Addus Homecare Corporation Complete list of announcements declared & dividend announcements by Addus Homecare Corporation ADUS
Addus Homecare Corporation ADUS listed on NASDAQ and deals in Health Care Medical Nursing ServicesAnnouncements and dividends declared by Addus Homecare Corporation ADUS
Announcements by Addus Homecare Corporation first page | Prev page |
ADUS Addus Homecare Corporation current price & indicator signals
Recent prices of ADUS Addus Homecare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 113.19 | 112.55 to 114.99 | -0.85% | 0.97 times |
| 04 Thu Dec 2025 | 114.16 | 113.57 to 117.93 | -3.16% | 0.93 times |
| 03 Wed Dec 2025 | 117.89 | 116.21 to 120.07 | -1.82% | 1.45 times |
| 02 Tue Dec 2025 | 120.07 | 118.23 to 121.53 | -0.64% | 1.24 times |
| 01 Mon Dec 2025 | 120.84 | 119.26 to 121.59 | 0.53% | 1.24 times |
| 28 Fri Nov 2025 | 120.20 | 119.16 to 121.16 | -0.6% | 0.53 times |
| 26 Wed Nov 2025 | 120.92 | 119.65 to 121.96 | 0.36% | 0.97 times |
| 25 Tue Nov 2025 | 120.49 | 116.84 to 121.61 | 3.96% | 1 times |
| 24 Mon Nov 2025 | 115.90 | 111.06 to 116.35 | 2.84% | 0.98 times |
| 21 Fri Nov 2025 | 112.70 | 109.79 to 113.82 | 2.39% | 0.86 times |
| 20 Thu Nov 2025 | 110.07 | 109.45 to 111.62 | 0.98% | 0.81 times |
| 19 Wed Nov 2025 | 109.00 | 107.25 to 109.63 | 1.25% | 1.18 times |
Videos related to: ADUS announcements Addus Homecare Corporation announcements and dividends declared NASDAQ
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
