ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AAOI announcements Applied Optoelectronics, Inc. announcements and dividends declared NASDAQ

Applied Optoelectronics, Inc. Complete list of announcements declared & dividend announcements by Applied Optoelectronics, Inc. AAOI

Applied Optoelectronics, Inc. AAOI listed on NASDAQ and deals in Technology Semiconductors

Announcements and dividends declared by Applied Optoelectronics, Inc. AAOI

Announcements by Applied Optoelectronics, Inc. first page | Prev page |

AAOI Applied Optoelectronics, Inc. current price & indicator signals

Moving Averages for Applied Optoelectronics, Inc.

  • 5Day Average: 173.66
  • 12Day Average: 180.4
  • 20Day Average: 175.68
  • 50Day Average: 143.4
  • 100Day Average: 98.93
  • 150Day Average: 75.84
  • 200Day Average: 63.53

AAOI Indicators & signals

Indicator MACD (12,26,9)

178.05, 168, 13.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.86, 21.69, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 181.45 166.66 to 184.36 2.62% 0.61 times
21 Thu May 2026 176.81 163.66 to 182.18 6.98% 0.91 times
20 Wed May 2026 165.28 162.52 to 179.32 -3.58% 0.55 times
19 Tue May 2026 171.41 160.10 to 175.99 -1.13% 0.54 times
18 Mon May 2026 173.37 165.60 to 198.72 -8.86% 0.78 times
15 Fri May 2026 190.22 185.20 to 200.61 -6.55% 0.48 times
14 Thu May 2026 203.55 199.08 to 218.94 -8.76% 0.75 times
13 Wed May 2026 223.10 191.74 to 233.67 18.58% 1.7 times
12 Tue May 2026 188.14 173.50 to 208.00 1.7% 1.06 times
11 Mon May 2026 184.99 150.54 to 190.96 24.2% 1.33 times
08 Fri May 2026 148.94 143.58 to 177.88 -5.46% 1.92 times
07 Thu May 2026 157.55 152.19 to 172.60 -11.79% 1.34 times

Videos related to: AAOI announcements Applied Optoelectronics, Inc. announcements and dividends declared NASDAQ

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

AAOI announcements Applied Optoelectronics, Inc. announcements and dividends declared NASDAQ

 

Back to top