ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AAOI announcements Applied Optoelectronics, Inc. announcements and dividends declared NASDAQ

Applied Optoelectronics, Inc. Complete list of announcements declared & dividend announcements by Applied Optoelectronics, Inc. AAOI

Applied Optoelectronics, Inc. AAOI listed on NASDAQ and deals in Technology Semiconductors

Announcements and dividends declared by Applied Optoelectronics, Inc. AAOI

Announcements by Applied Optoelectronics, Inc. first page | Prev page |

AAOI Applied Optoelectronics, Inc. current price & indicator signals

Moving Averages for Applied Optoelectronics, Inc.

  • 5Day Average: 172.04
  • 12Day Average: 177.65
  • 20Day Average: 178.14
  • 50Day Average: 170.74
  • 100Day Average: 124.44
  • 150Day Average: 93.4
  • 200Day Average: 77.44

AAOI Indicators & signals

Indicator MACD (12,26,9)

174.47, 174.36, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.52, 14.45, 16.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 161.73 158.04 to 175.79 -3.35% 0.85 times
17 Wed Jun 2026 167.34 165.79 to 177.59 -2.03% 0.83 times
16 Tue Jun 2026 170.81 169.87 to 199.80 -10.7% 0.67 times
15 Mon Jun 2026 191.28 176.15 to 194.97 13.15% 0.75 times
12 Fri Jun 2026 169.05 163.66 to 179.90 -2.24% 1.05 times
11 Thu Jun 2026 172.92 162.10 to 180.37 -1.26% 0.75 times
10 Wed Jun 2026 175.13 167.42 to 184.91 7.44% 1.39 times
09 Tue Jun 2026 163.01 160.87 to 207.60 -17.08% 1.49 times
08 Mon Jun 2026 196.59 174.80 to 203.20 11.04% 0.83 times
05 Fri Jun 2026 177.05 174.23 to 208.50 -12.68% 1.44 times
04 Thu Jun 2026 202.76 170.74 to 209.64 10.15% 0.8 times
03 Wed Jun 2026 184.07 180.55 to 212.06 -9.04% 0.48 times

Videos related to: AAOI announcements Applied Optoelectronics, Inc. announcements and dividends declared NASDAQ

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AAOI announcements Applied Optoelectronics, Inc. announcements and dividends declared NASDAQ

 

Back to top