Munafa Stock Market Course + Intraday & FNO calls 
Munafa (XTDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa (XTDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow intraday tips for today and tomorrow
(XTDB) Indicator analysis
Recent prices of XTDB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 858.09 | 847.99 to 863.02 | 1.03% | 1.58 times |
| 15 Thu Jan 2026 | 849.31 | 848.56 to 874.11 | -2.34% | 1.25 times |
| 14 Wed Jan 2026 | 869.62 | 846.98 to 869.73 | 2.76% | 1.11 times |
| 13 Tue Jan 2026 | 846.25 | 842.59 to 864.68 | -2.2% | 0.96 times |
| 12 Mon Jan 2026 | 865.30 | 844.15 to 865.38 | 1.32% | 0.97 times |
| 09 Fri Jan 2026 | 853.99 | 850.16 to 861.77 | 0.03% | 0.82 times |
| 08 Thu Jan 2026 | 853.73 | 832.68 to 858.67 | 2.19% | 0.94 times |
| 07 Wed Jan 2026 | 835.45 | 833.77 to 852.65 | -1.24% | 0.86 times |
| 06 Tue Jan 2026 | 845.92 | 817.42 to 845.92 | 3.31% | 1.07 times |
| 05 Mon Jan 2026 | 818.81 | 814.09 to 826.17 | 1.3% | 0.99 times |
| 02 Fri Jan 2026 | 808.27 | 805.35 to 829.65 | -2.32% | 1.03 times |
| 31 Wed Dec 2025 | 827.49 | 827.49 to 837.95 | -1.4% | 0.68 times |
XTDB intraday stock tips
16 Friday January Stock tips for XTDB (XTDB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if XTDB XTDB gave a large move recently.
My analysis of XTDB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 859.4 as stoploss in an intra day sell trade for a target of 845.41. However, stock will show a bullish move above 859.4.
15 Thursday January Stock tips for XTDB (XTDB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if XTDB XTDB gave a large move recently.
My analysis of XTDB is bullish for shortterm, and stock might move up till 857.7 or till 873.9. Use a stoploss of 844.08 and if this stock hits its stoploss, then it can fall down till 830.51
14 Wednesday January Stock tips for XTDB (XTDB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if XTDB XTDB gave a large move recently.
Although my analysis for XTDB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 873.2, for a target of 857 or 843.53
13 Tuesday January Stock tips for XTDB (XTDB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if XTDB XTDB gave a large move recently.
My analysis of XTDB is bullish for shortterm, and stock might move up till 853 or till 867.7. Use a stoploss of 840.79 and if this stock hits its stoploss, then it can fall down till 828.54
12 Monday January Stock tips for XTDB (XTDB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if XTDB XTDB gave a large move recently.
Although my analysis for XTDB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 867.3, for a target of 852.5 or 840.22
09 Friday January Stock tips for XTDB (XTDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if XTDB XTDB gave a large move recently.
My analysis of XTDB is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if XTDB stays above 848.9, but if it comes below 848.9, then a intra day sell could be more profitable.
If you take a sell trade below 848.9, then use 848.9 as stoploss and 837.58 as target. However if you take a buy trade in XTDB, then use 848.9 as stoploss and 862.4 as target.
08 Thursday January Stock tips for XTDB (XTDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if XTDB XTDB gave a large move recently.
My analysis of XTDB is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if XTDB stays above 847.1, but if it comes below 847.1, then a intra day sell could be more profitable.
If you take a sell trade below 847.1, then use 847.1 as stoploss and 835.85 as target. However if you take a buy trade in XTDB, then use 847.1 as stoploss and 860.7 as target.
XTDB tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa (XTDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa (XTDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
