Munafa Stock Market Course + Intraday & FNO calls 
SP XSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XSP
- XSP Experts view
- Tomorrow's Movement XSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 362.64 and 364.14
| Intraday Target 1 | 362.23 |
| Intraday Target 2 | 363.04 |
| Intraday Target 3 | 363.73333333333 |
| Intraday Target 4 | 364.54 |
| Intraday Target 5 | 365.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 363.84 (0.24%) | 363.86 | 362.93 - 364.43 | 0 times | Wed 25 November 2020 | 362.97 (-0.16%) | 363.55 | 361.78 - 363.55 | 0 times | Tue 24 November 2020 | 363.54 (1.62%) | 359.45 | 359.45 - 364.23 | 0 times | Mon 23 November 2020 | 357.76 (0.57%) | 356.68 | 355.28 - 358.98 | 0 times | Fri 20 November 2020 | 355.75 (-0.68%) | 357.93 | 355.69 - 358.12 | 0 times | Thu 19 November 2020 | 358.19 (0.4%) | 355.94 | 354.48 - 358.52 | 0 times | Wed 18 November 2020 | 356.78 (-1.16%) | 361.21 | 356.73 - 361.91 | 0 times | Tue 17 November 2020 | 360.95 (-0.48%) | 361.03 | 358.87 - 362.31 | 0 times | Mon 16 November 2020 | 362.69 (1.16%) | 360.02 | 360.02 - 362.85 | 0 times | Fri 13 November 2020 | 358.52 (1.36%) | 355.26 | 355.26 - 359.37 | 0 times | Thu 12 November 2020 | 353.70 (-1%) | 356.27 | 351.86 - 356.90 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSP are 359.56 and 368.71
| Weekly Target 1 | 352.03 |
| Weekly Target 2 | 357.94 |
| Weekly Target 3 | 361.18333333333 |
| Weekly Target 4 | 367.09 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 363.84 (2.27%) | 356.68 | 355.28 - 364.43 | 0 times | Fri 20 November 2020 | 355.75 (-0.77%) | 360.02 | 354.48 - 362.85 | 0 times | Fri 13 November 2020 | 358.52 (2.16%) | 363.32 | 351.19 - 364.42 | 0 times | Fri 06 November 2020 | 350.94 (7.32%) | 329.62 | 327.97 - 352.91 | 0 times | Fri 30 October 2020 | 327.00 (-5.64%) | 344.14 | 323.39 - 344.14 | 0 times | Fri 23 October 2020 | 346.54 (-0.53%) | 349.37 | 341.53 - 350.24 | 0 times | Fri 16 October 2020 | 348.38 (0.19%) | 350.00 | 344.21 - 354.99 | 0 times | Fri 09 October 2020 | 347.71 (3.84%) | 336.73 | 335.45 - 348.23 | 0 times | Fri 02 October 2020 | 334.84 (1.51%) | 333.39 | 332.37 - 339.72 | 0 times | Fri 25 September 2020 | 329.85 (-0.63%) | 328.56 | 320.95 - 332.34 | 0 times | Fri 18 September 2020 | 331.95 (-0.64%) | 336.36 | 329.24 - 342.89 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSP are 345.91 and 382.37
| Monthly Target 1 | 315.62 |
| Monthly Target 2 | 339.73 |
| Monthly Target 3 | 352.08 |
| Monthly Target 4 | 376.19 |
| Monthly Target 5 | 388.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 363.84 (11.27%) | 329.62 | 327.97 - 364.43 | 0 times | Fri 30 October 2020 | 327.00 (-2.77%) | 338.59 | 323.39 - 354.99 | 0 times | Wed 30 September 2020 | 336.30 (-3.92%) | 350.74 | 320.95 - 358.81 | 0 times | Mon 31 August 2020 | 350.03 (7.01%) | 328.83 | 328.45 - 351.48 | 0 times | Fri 31 July 2020 | 327.11 (5.51%) | 310.59 | 310.12 - 328.00 | 0 times | Tue 30 June 2020 | 310.03 (1.84%) | 303.88 | 296.57 - 323.31 | 0 times | Fri 29 May 2020 | 304.43 (4.53%) | 286.91 | 276.66 - 306.87 | 0 times | Thu 30 April 2020 | 291.24 (12.68%) | 249.81 | 244.75 - 295.49 | 0 times | Tue 31 March 2020 | 258.46 (-23.54%) | 304.58 | 219.19 - 313.02 | 0 times | Fri 14 February 2020 | 338.02 (2.57%) | 332.49 | 331.38 - 338.51 | 0 times | Fri 24 January 2020 | 329.55 (2%) | 324.47 | 321.46 - 333.78 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSP are 291.52 and 436.76
| Yearly Target 1 | 170.58 |
| Yearly Target 2 | 267.21 |
| Yearly Target 3 | 315.82 |
| Yearly Target 4 | 412.45 |
| Yearly Target 5 | 461.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 363.84 (12.62%) | 324.47 | 219.19 - 364.43 | 0 times | Tue 31 December 2019 | 323.08 (28.88%) | 247.70 | 244.40 - 324.79 | 0 times | Mon 31 December 2018 | 250.69 (-6.55%) | 268.37 | 234.66 - 294.09 | 0 times | Wed 27 December 2017 | 268.26 (19.82%) | 236.66 | 232.90 - 269.50 | 0 times | Fri 30 December 2016 | 223.88 (0%) | 207.56 | 199.17 - 227.75 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.3
Tomorrow's movement Prediction of S P XSP is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.
Munafa value: 85 as on Fri 27 November 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 333, while middle bands are at 343 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP XSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XSP stock. Volume based technical analysis of SP XSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSP
DMA (daily moving average) of S P XSP
| DMA period | DMA value |
| 5 day DMA | 360.77 |
| 12 day DMA | 359.33 |
| 20 day DMA | 353.14 |
| 35 day DMA | 349.66 |
| 50 day DMA | 344.81 |
| 100 day DMA | 339.2 |
| 150 day DMA | 326.67 |
| 200 day DMA | 316.55 |
EMA (exponential moving average) of S P XSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.71 | 360.64 | 359.48 |
| 12 day EMA | 358.46 | 357.48 | 356.48 |
| 20 day EMA | 355.13 | 354.21 | 353.29 |
| 35 day EMA | 350.4 | 349.61 | 348.82 |
| 50 day EMA | 345.78 | 345.04 | 344.31 |
SMA (simple moving average) of S P XSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.77 | 359.64 | 358.4 |
| 12 day SMA | 359.33 | 358.56 | 357.9 |
| 20 day SMA | 353.14 | 351.5 | 350.31 |
| 35 day SMA | 349.66 | 349.03 | 348.26 |
| 50 day SMA | 344.81 | 344.3 | 343.85 |
| 100 day SMA | 339.2 | 338.7 | 338.25 |
| 150 day SMA | 326.67 | 326.11 | 325.56 |
| 200 day SMA | 316.55 | 316.37 | 316.2 |
Videos related to: SP XSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
