Munafa Stock Market Course + Intraday & FNO calls 
CboeOex VXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Oex VXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets VXO
- VXO Experts view
- Tomorrow's Movement VXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeOex
Strong intraday Stock price targets for CboeOex are 21.18 and 22.81
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 23.22 |
Daily price and volume Cboe Oex
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 21.57 (3.4%) | 21.17 | 20.79 - 22.42 | 0 times | Wed 25 November 2020 | 20.86 (-2.48%) | 22.17 | 20.84 - 24.06 | 0 times | Tue 24 November 2020 | 21.39 (-3.3%) | 21.83 | 21.34 - 24.70 | 0 times | Mon 23 November 2020 | 22.12 (-6.75%) | 22.86 | 21.75 - 24.15 | 0 times | Fri 20 November 2020 | 23.72 (5.28%) | 23.24 | 22.30 - 23.75 | 0 times | Thu 19 November 2020 | 22.53 (-4.9%) | 24.12 | 22.39 - 24.61 | 0 times | Wed 18 November 2020 | 23.69 (5.95%) | 22.26 | 21.93 - 23.79 | 0 times | Tue 17 November 2020 | 22.36 (0.49%) | 24.16 | 21.84 - 24.70 | 0 times | Mon 16 November 2020 | 22.25 (-2.41%) | 23.19 | 22.10 - 23.91 | 0 times | Fri 13 November 2020 | 22.80 (-11.8%) | 24.67 | 22.60 - 25.41 | 0 times | Thu 12 November 2020 | 25.85 (12.88%) | 24.70 | 24.05 - 27.32 | 0 times |
Weekly price and charts CboeOex
Strong weekly Stock price targets for CboeOex VXO are 19.23 and 23.14
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Cboe Oex
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 21.57 (-9.06%) | 22.86 | 20.79 - 24.70 | 0 times | Fri 20 November 2020 | 23.72 (4.04%) | 23.19 | 21.84 - 24.70 | 0 times | Fri 13 November 2020 | 22.80 (-13.64%) | 25.80 | 21.70 - 27.38 | 0 times | Fri 06 November 2020 | 26.40 (-36.34%) | 39.51 | 26.20 - 41.46 | 0 times | Fri 30 October 2020 | 41.47 (39.25%) | 30.63 | 30.18 - 43.62 | 0 times | Fri 23 October 2020 | 29.78 (4.93%) | 28.47 | 28.44 - 34.92 | 0 times | Fri 16 October 2020 | 28.38 (15.6%) | 24.89 | 24.13 - 31.59 | 0 times | Fri 09 October 2020 | 24.55 (-20.81%) | 29.43 | 23.77 - 33.04 | 0 times | Fri 02 October 2020 | 31.00 (9.85%) | 28.60 | 25.80 - 32.58 | 0 times | Fri 25 September 2020 | 28.22 (3.6%) | 30.03 | 24.08 - 32.84 | 0 times | Fri 18 September 2020 | 27.24 (-2.08%) | 26.63 | 23.89 - 29.37 | 0 times |
Monthly price and charts CboeOex
Strong monthly Stock price targets for CboeOex VXO are 10.85 and 31.52
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Cboe Oex
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 21.57 (-47.99%) | 39.51 | 20.79 - 41.46 | 0 times | Fri 30 October 2020 | 41.47 (42.22%) | 28.84 | 23.77 - 43.62 | 0 times | Wed 30 September 2020 | 29.16 (28.46%) | 22.24 | 21.04 - 37.93 | 0 times | Mon 31 August 2020 | 22.70 (2.71%) | 22.34 | 17.77 - 24.93 | 0 times | Fri 31 July 2020 | 22.10 (-20.96%) | 27.34 | 14.32 - 35.04 | 0 times | Tue 30 June 2020 | 27.96 (2.64%) | 31.04 | 23.42 - 43.73 | 0 times | Fri 29 May 2020 | 27.24 (-16.95%) | 37.32 | 26.42 - 40.50 | 0 times | Thu 30 April 2020 | 32.80 (-39.89%) | 59.82 | 30.04 - 64.98 | 0 times | Tue 31 March 2020 | 54.57 (281.88%) | 35.78 | 31.42 - 101.02 | 0 times | Fri 14 February 2020 | 14.29 (-7.45%) | 15.64 | 13.05 - 16.29 | 0 times | Fri 24 January 2020 | 15.44 (16%) | 13.05 | 11.25 - 17.02 | 0 times |
Yearly price and charts CboeOex
Strong yearly Stock price targets for CboeOex VXO are 16.41 and 106.18
| Yearly Target 1 | -45.16 |
| Yearly Target 2 | -11.79 |
| Yearly Target 3 | 44.613333333333 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 134.38 |
Yearly price and volumes Cboe Oex
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 21.57 (62.06%) | 13.05 | 11.25 - 101.02 | 0 times | Tue 31 December 2019 | 13.31 (-52.77%) | 30.34 | 10.71 - 30.35 | 0 times | Mon 31 December 2018 | 28.18 (216.63%) | 8.82 | 7.78 - 43.67 | 0 times | Wed 27 December 2017 | 8.90 (-33.73%) | 10.00 | 6.32 - 14.58 | 0 times | Fri 30 December 2016 | 13.43 (0%) | 15.51 | 9.90 - 25.21 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeOex
Tomorrow's movement Prediction of Cboe Oex VXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe Oex VXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cboe Oex VXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cboe Oex VXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 40 as on Fri 27 November 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 7 points
Upper Bollinger band is at 39 and lower is at 15, while middle bands are at 21 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeOex (VXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeOex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CboeOex in short term and the sell signal is strong.
CboeOex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CboeOex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeOex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CboeOex VXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeOex VXO stock. Volume based technical analysis of CboeOex VXO stock is negative.
CboeOex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe Oex VXO
DMA (daily moving average) of Cboe Oex VXO
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.67 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.12 |
| 100 day DMA | 25.79 |
| 150 day DMA | 27.33 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Cboe Oex VXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.91 | 22.44 |
| 12 day EMA | 23.3 | 23.62 | 24.12 |
| 20 day EMA | 24.87 | 25.22 | 25.68 |
| 35 day EMA | 26.16 | 26.43 | 26.76 |
| 50 day EMA | 27.43 | 27.67 | 27.95 |
SMA (simple moving average) of Cboe Oex VXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.12 | 22.69 |
| 12 day SMA | 22.67 | 22.98 | 23.4 |
| 20 day SMA | 26.34 | 27.24 | 27.95 |
| 35 day SMA | 27.85 | 28.02 | 28.28 |
| 50 day SMA | 28.12 | 28.21 | 28.3 |
| 100 day SMA | 25.79 | 25.84 | 25.88 |
| 150 day SMA | 27.33 | 27.47 | 27.62 |
| 200 day SMA | 31.64 | 31.59 | 31.55 |
Videos related to: CboeOex VXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
