ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeNasdaq VXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Nasdaq VXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeNasdaq

Strong intraday Stock price targets for CboeNasdaq are 25.91 and 27.15

Intraday Target 125.01
Intraday Target 225.56
Intraday Target 326.246666666667
Intraday Target 426.8
Intraday Target 527.49

Daily price and volume Cboe Nasdaq

Date Closing Open Range Volume
Fri 27 November 2020 26.12 (1.67%) 25.69 25.69 - 26.93 0 times
Wed 25 November 2020 25.69 (-1.15%) 25.99 25.50 - 26.47 0 times
Tue 24 November 2020 25.99 (-2.44%) 26.64 25.87 - 27.20 0 times
Mon 23 November 2020 26.64 (-1%) 27.17 26.33 - 28.34 0 times
Fri 20 November 2020 26.91 (0.37%) 26.81 25.97 - 27.30 0 times
Thu 19 November 2020 26.81 (-2.4%) 27.47 26.62 - 28.05 0 times
Wed 18 November 2020 27.47 (0.59%) 27.31 26.05 - 27.53 0 times
Tue 17 November 2020 27.31 (-0.22%) 27.37 27.08 - 29.02 0 times
Mon 16 November 2020 27.37 (-5.72%) 29.98 27.29 - 30.04 0 times
Fri 13 November 2020 29.03 (-6.08%) 30.91 29.03 - 30.91 0 times
Thu 12 November 2020 30.91 (2.05%) 30.29 30.15 - 32.62 0 times

 Daily chart CboeNasdaq

Weekly price and charts CboeNasdaq

Strong weekly Stock price targets for CboeNasdaq VXN are 24.39 and 27.23

Weekly Target 123.81
Weekly Target 224.97
Weekly Target 326.653333333333
Weekly Target 427.81
Weekly Target 529.49

Weekly price and volumes for Cboe Nasdaq

Date Closing Open Range Volume
Fri 27 November 2020 26.12 (-2.94%) 27.17 25.50 - 28.34 0 times
Fri 20 November 2020 26.91 (-7.3%) 29.98 25.97 - 30.04 0 times
Fri 13 November 2020 29.03 (-3.27%) 30.06 28.75 - 33.58 0 times
Fri 06 November 2020 30.01 (-27.34%) 41.30 30.01 - 42.92 0 times
Fri 30 October 2020 41.30 (23.47%) 33.46 33.46 - 43.42 0 times
Fri 23 October 2020 33.45 (-4.48%) 35.02 33.40 - 36.52 0 times
Fri 16 October 2020 35.02 (7.42%) 32.58 32.10 - 35.70 0 times
Fri 09 October 2020 32.60 (-10.54%) 36.44 32.34 - 37.12 0 times
Fri 02 October 2020 36.44 (4.32%) 34.92 34.07 - 37.18 0 times
Fri 25 September 2020 34.93 (-3.08%) 36.03 34.22 - 40.01 0 times
Fri 18 September 2020 36.04 (2.18%) 35.32 32.55 - 38.15 0 times

 weekly chart CboeNasdaq

Monthly price and charts CboeNasdaq

Strong monthly Stock price targets for CboeNasdaq VXN are 17.1 and 34.52

Monthly Target 114.09
Monthly Target 220.11
Monthly Target 331.513333333333
Monthly Target 437.53
Monthly Target 548.93

Monthly price and volumes Cboe Nasdaq

Date Closing Open Range Volume
Fri 27 November 2020 26.12 (-36.76%) 41.30 25.50 - 42.92 0 times
Fri 30 October 2020 41.30 (16.6%) 35.42 32.10 - 43.42 0 times
Wed 30 September 2020 35.42 (2.52%) 34.55 32.55 - 47.63 0 times
Mon 31 August 2020 34.55 (23.7%) 27.90 26.54 - 35.54 0 times
Fri 31 July 2020 27.93 (-9.17%) 30.75 24.96 - 41.17 0 times
Tue 30 June 2020 30.75 (9.98%) 30.46 25.26 - 40.61 0 times
Fri 29 May 2020 27.96 (-20.75%) 35.28 26.91 - 40.13 0 times
Thu 30 April 2020 35.28 (-31.21%) 51.29 32.82 - 55.69 0 times
Tue 31 March 2020 51.29 (185.74%) 39.33 32.50 - 84.67 0 times
Fri 14 February 2020 17.95 (-0.66%) 18.45 17.89 - 20.42 0 times
Fri 24 January 2020 18.07 (6.99%) 16.90 14.70 - 19.21 0 times

 monthly chart CboeNasdaq

Yearly price and charts CboeNasdaq

Strong yearly Stock price targets for CboeNasdaq VXN are 20.41 and 90.38

Yearly Target 1-28.14
Yearly Target 2-1.01
Yearly Target 341.83
Yearly Target 468.96
Yearly Target 5111.8

Yearly price and volumes Cboe Nasdaq

Date Closing Open Range Volume
Fri 27 November 2020 26.12 (54.65%) 16.90 14.70 - 84.67 0 times
Tue 31 December 2019 16.89 (-46.28%) 34.01 13.58 - 34.01 0 times
Mon 31 December 2018 31.44 (120.01%) 16.15 13.46 - 38.70 0 times
Wed 27 December 2017 14.29 (-14.33%) 12.15 11.03 - 21.03 0 times
Fri 30 December 2016 16.68 (0%) 20.22 12.89 - 27.10 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CboeNasdaq

Tomorrow's movement Prediction of Cboe Nasdaq VXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe Nasdaq VXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cboe Nasdaq VXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 November 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 26 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CboeNasdaq (VXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CboeNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CboeNasdaq in short term and the sell signal is strong.

CboeNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CboeNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CboeNasdaq VXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CboeNasdaq VXN stock. Volume based technical analysis of CboeNasdaq VXN stock is negative.

CboeNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Nasdaq VXN

DMA (daily moving average) of Cboe Nasdaq VXN

DMA period DMA value
5 day DMA 26.27
12 day DMA 27.55
20 day DMA 30.56
35 day DMA 32.51
50 day DMA 33.52
100 day DMA 32.96
150 day DMA 32.56
200 day DMA 34.74

EMA (exponential moving average) of Cboe Nasdaq VXN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.4526.83
12 day EMA27.8428.1528.6
20 day EMA29.4429.7930.22
35 day EMA31.2431.5431.88
50 day EMA32.9333.2133.52

SMA (simple moving average) of Cboe Nasdaq VXN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.4126.76
12 day SMA27.5528.0828.55
20 day SMA30.5631.2631.8
35 day SMA32.5132.7833.1
50 day SMA33.5233.733.87
100 day SMA32.9633.0233.06
150 day SMA32.5632.6632.77
200 day SMA34.7434.6934.64

Videos related to: CboeNasdaq VXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeNasdaq VXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top