ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 655 and 659.58

Intraday Target 1651.64
Intraday Target 2653.77
Intraday Target 3656.22333333333
Intraday Target 4658.35
Intraday Target 5660.8

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 26 October 2026 655.89 (0.27%) 654.10 654.10 - 658.68 0 times
Fri 23 October 2026 654.10 (-0.67%) 658.53 649.48 - 658.53 0 times
Thu 22 October 2026 658.53 (0.31%) 656.50 652.01 - 658.53 0 times
Wed 21 October 2026 656.50 (0.17%) 655.39 653.97 - 658.66 0 times
Tue 20 October 2026 655.39 (1.16%) 647.90 647.90 - 657.36 0 times
Mon 19 October 2026 647.90 (-0.23%) 649.39 647.77 - 651.03 0 times
Fri 16 October 2026 649.39 (-0.9%) 655.26 647.40 - 658.76 0 times
Thu 15 October 2026 655.26 (1.6%) 644.92 644.92 - 655.34 0 times
Wed 14 October 2026 644.92 (-1.23%) 652.95 641.41 - 652.95 0 times
Tue 13 October 2026 652.95 (0.15%) 651.94 649.24 - 654.52 0 times
Mon 12 October 2026 651.94 (-0.21%) 653.33 651.63 - 653.43 0 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 655 and 659.58

Weekly Target 1651.64
Weekly Target 2653.77
Weekly Target 3656.22333333333
Weekly Target 4658.35
Weekly Target 5660.8

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 26 October 2026 655.89 (0.27%) 654.10 654.10 - 658.68 0 times
Fri 23 October 2026 654.10 (0.73%) 649.39 647.77 - 658.66 0 times
Fri 16 October 2026 649.39 (-0.6%) 653.33 641.41 - 658.76 0 times
Fri 09 October 2026 653.33 (0.59%) 649.47 644.21 - 658.24 0 times
Fri 02 October 2026 649.47 (-0.49%) 652.65 638.41 - 652.80 0 times
Fri 25 September 2026 652.65 (-0.34%) 654.85 647.71 - 663.33 0 times
Fri 18 September 2026 654.85 (-1.69%) 666.13 651.87 - 667.66 0 times
Fri 11 September 2026 666.13 (-2.37%) 682.28 660.36 - 682.28 0 times
Fri 04 September 2026 682.28 (-0.5%) 685.69 672.57 - 685.69 0 times
Fri 28 August 2026 685.69 (-0.95%) 692.27 685.06 - 692.31 0 times
Fri 21 August 2026 692.27 (-1.47%) 702.60 687.34 - 702.60 0 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 647.15 and 667.5

Monthly Target 1630.67
Monthly Target 2643.28
Monthly Target 3651.02
Monthly Target 4663.63
Monthly Target 5671.37

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 26 October 2026 655.89 (2.11%) 642.34 638.41 - 658.76 0 times
Wed 30 September 2026 642.34 (-5.75%) 681.54 642.34 - 683.68 0 times
Mon 31 August 2026 681.54 (0.51%) 678.06 678.06 - 703.45 0 times
Fri 31 July 2026 678.06 (-0.33%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VLG are 626.76 and 732.59

Yearly Target 1546.49
Yearly Target 2601.19
Yearly Target 3652.32
Yearly Target 4707.02
Yearly Target 5758.15

Yearly price and volumes Value Line

Date Closing Open Range Volume
Mon 26 October 2026 655.89 (4.39%) 628.31 597.62 - 703.45 0 times
Wed 31 December 2025 628.31 (-3.61%) 616.92 489.23 - 646.81 0 times
Tue 26 November 2024 651.84 (9.76%) 593.87 562.29 - 659.65 0 times
Fri 29 December 2023 593.87 (10.04%) 554.30 497.31 - 609.65 0 times
Wed 21 December 2022 539.71 (-19.68%) 671.94 484.41 - 683.17 0 times
Fri 31 December 2021 671.94 (23.91%) 665.57 630.80 - 699.03 0 times
Tue 31 October 2017 542.26 (7.13%) 517.47 501.91 - 546.77 0 times
Fri 30 December 2016 506.17 (0%) 484.08 455.23 - 519.54 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 653.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 5 points

Upper Bollinger band is at 661 and lower is at 643, while middle bands are at 648 and 656

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ValueLine VLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValueLine VLG stock. Volume based technical analysis of ValueLine VLG stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 656.08
12 day DMA 653.01
20 day DMA 651.39
35 day DMA 654.69
50 day DMA 664.72
100 day DMA 671.02
150 day DMA 661.6
200 day DMA 658.93

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA655.12654.73655.04
12 day EMA653.78653.4653.27
20 day EMA654.4654.24654.25
35 day EMA660.14660.39660.76
50 day EMA666.54666.97667.49

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA656.08654.48653.54
12 day SMA653.01652.62652.14
20 day SMA651.39650.94650.87
35 day SMA654.69655.45656.13
50 day SMA664.72665.64666.5
100 day SMA671.02671.15671.26
150 day SMA661.6661.34661.17
200 day SMA658.93658.83658.75

Videos related to: ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top