ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 630.55 and 637.2

Intraday Target 1629.27
Intraday Target 2631.82
Intraday Target 3635.92
Intraday Target 4638.47
Intraday Target 5642.57

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 10 April 2026 634.37 (-0.59%) 638.14 633.37 - 640.02 0 times
Thu 09 April 2026 638.14 (0.09%) 637.54 632.91 - 639.64 0 times
Wed 08 April 2026 637.54 (2.45%) 622.32 622.32 - 641.89 0 times
Tue 07 April 2026 622.32 (-0.21%) 623.61 618.25 - 623.80 0 times
Mon 06 April 2026 623.61 (0.52%) 620.39 620.39 - 623.94 0 times
Thu 02 April 2026 620.39 (0.23%) 618.95 609.36 - 623.70 0 times
Wed 01 April 2026 618.95 (0.47%) 616.04 616.04 - 623.08 0 times
Tue 31 March 2026 616.04 (2.67%) 600.02 600.02 - 618.29 0 times
Mon 30 March 2026 600.02 (-0.53%) 603.21 597.62 - 608.46 0 times
Fri 27 March 2026 603.21 (-1.66%) 613.37 601.83 - 613.37 0 times
Thu 26 March 2026 613.37 (-1.12%) 620.34 612.84 - 622.47 0 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 626.31 and 649.95

Weekly Target 1607.86
Weekly Target 2621.12
Weekly Target 3631.50333333333
Weekly Target 4644.76
Weekly Target 5655.14

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 10 April 2026 634.37 (2.25%) 620.39 618.25 - 641.89 0 times
Thu 02 April 2026 620.39 (2.85%) 603.21 597.62 - 623.70 0 times
Fri 27 March 2026 603.21 (-3.23%) 603.10 601.83 - 624.35 0 times
Tue 17 March 2026 623.33 (1.4%) 614.71 614.71 - 628.49 0 times
Fri 13 March 2026 614.71 (-2.92%) 633.20 613.55 - 638.82 0 times
Fri 06 March 2026 633.20 (-3.56%) 656.58 629.46 - 658.57 0 times
Fri 27 February 2026 656.58 (-0.65%) 660.89 645.55 - 661.63 0 times
Fri 20 February 2026 660.89 (0.67%) 656.28 648.43 - 663.93 0 times
Fri 13 February 2026 656.52 (0%) 649.82 649.39 - 659.63 0 times
Fri 13 February 2026 656.52 (-0.78%) 661.69 646.89 - 668.36 0 times
Fri 06 February 2026 661.69 (2.06%) 647.74 642.27 - 662.48 0 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 621.87 and 654.4

Monthly Target 1596.01
Monthly Target 2615.19
Monthly Target 3628.54
Monthly Target 4647.72
Monthly Target 5661.07

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 10 April 2026 634.37 (2.98%) 616.04 609.36 - 641.89 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VLG are 616 and 686.74

Yearly Target 1562.71
Yearly Target 2598.54
Yearly Target 3633.45
Yearly Target 4669.28
Yearly Target 5704.19

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 10 April 2026 634.37 (0.96%) 628.31 597.62 - 668.36 0 times
Wed 31 December 2025 628.31 (-3.61%) 616.92 489.23 - 646.81 0 times
Tue 26 November 2024 651.84 (9.76%) 593.87 562.29 - 659.65 0 times
Fri 29 December 2023 593.87 (10.04%) 554.30 497.31 - 609.65 0 times
Wed 21 December 2022 539.71 (-19.68%) 671.94 484.41 - 683.17 0 times
Fri 31 December 2021 671.94 (23.91%) 665.57 630.80 - 699.03 0 times
Tue 31 October 2017 542.26 (7.13%) 517.47 501.91 - 546.77 0 times
Fri 30 December 2016 506.17 (0%) 462.26 433.45 - 519.54 0 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 626.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Value Line VLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 10 points

Upper Bollinger band is at 640 and lower is at 602, while middle bands are at 611 and 631

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValueLine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ValueLine VLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValueLine VLG stock. Volume based technical analysis of ValueLine VLG stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 631.2
12 day DMA 620.69
20 day DMA 620.52
35 day DMA 634.09
50 day DMA 640.41
100 day DMA 637.59
150 day DMA 634.64
200 day DMA 628.55

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA631.34629.83625.67
12 day EMA626.1624.6622.14
20 day EMA626.81626.02624.74
35 day EMA632.13632631.64
50 day EMA640.97641.24641.37

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA631.2628.4624.56
12 day SMA620.69619.14617.17
20 day SMA620.52620.56620.31
35 day SMA634.09634.73635.25
50 day SMA640.41640.87641.27
100 day SMA637.59637.47637.29
150 day SMA634.64634.63634.59
200 day SMA628.55628.36628.14

Videos related to: ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top