Munafa Stock Market Course + Intraday & FNO calls 
ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets VLG
- VLG Experts view
- Tomorrow's Movement VLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 658.38 and 666.45
| Intraday Target 1 | 652.16 |
| Intraday Target 2 | 656.52 |
| Intraday Target 3 | 660.22666666667 |
| Intraday Target 4 | 664.59 |
| Intraday Target 5 | 668.3 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 660.89 (0.33%) | 658.71 | 655.86 - 663.93 | 0 times | Thu 19 February 2026 | 658.71 (-0.17%) | 659.82 | 654.58 - 659.82 | 0 times | Wed 18 February 2026 | 659.82 (0.73%) | 655.06 | 655.06 - 662.87 | 0 times | Tue 17 February 2026 | 655.06 (-0.22%) | 656.28 | 648.43 - 657.68 | 0 times | Fri 13 February 2026 | 656.52 (0%) | 649.82 | 649.39 - 659.63 | 0 times | Fri 13 February 2026 | 656.52 (1.03%) | 649.82 | 649.39 - 659.63 | 0 times | Thu 12 February 2026 | 649.82 (-1.82%) | 661.89 | 646.89 - 666.22 | 0 times | Wed 11 February 2026 | 661.89 (-0.37%) | 664.33 | 658.85 - 667.49 | 0 times | Tue 10 February 2026 | 664.33 (0.27%) | 662.54 | 662.54 - 668.36 | 0 times | Mon 09 February 2026 | 662.54 (0.13%) | 661.69 | 657.66 - 663.76 | 0 times | Fri 06 February 2026 | 661.69 (2.44%) | 645.91 | 645.91 - 662.48 | 0 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VLG are 654.66 and 670.16
| Weekly Target 1 | 642.25 |
| Weekly Target 2 | 651.57 |
| Weekly Target 3 | 657.75 |
| Weekly Target 4 | 667.07 |
| Weekly Target 5 | 673.25 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 660.89 (0.67%) | 656.28 | 648.43 - 663.93 | 0 times | Fri 13 February 2026 | 656.52 (0%) | 649.82 | 649.39 - 659.63 | 0 times | Fri 13 February 2026 | 656.52 (-0.78%) | 661.69 | 646.89 - 668.36 | 0 times | Fri 06 February 2026 | 661.69 (2.06%) | 647.74 | 642.27 - 662.48 | 0 times | Fri 30 January 2026 | 648.35 (-1.44%) | 657.82 | 646.64 - 660.70 | 0 times | Fri 23 January 2026 | 657.82 (-0.22%) | 656.87 | 648.35 - 667.05 | 0 times | Fri 16 January 2026 | 659.27 (0.59%) | 655.38 | 651.68 - 663.70 | 0 times | Fri 09 January 2026 | 655.38 (3.4%) | 633.80 | 633.80 - 655.90 | 0 times | Fri 02 January 2026 | 633.80 (-0.72%) | 638.38 | 628.31 - 638.38 | 0 times | Fri 26 December 2025 | 638.38 (0.61%) | 634.72 | 634.72 - 640.63 | 0 times | Fri 19 December 2025 | 634.53 (-0.69%) | 638.92 | 630.09 - 641.56 | 0 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VLG are 651.58 and 677.67
| Monthly Target 1 | 631.08 |
| Monthly Target 2 | 645.99 |
| Monthly Target 3 | 657.17333333333 |
| Monthly Target 4 | 672.08 |
| Monthly Target 5 | 683.26 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 660.89 (1.93%) | 647.74 | 642.27 - 668.36 | 0 times | Fri 30 January 2026 | 648.35 (3.19%) | 628.31 | 628.31 - 667.05 | 0 times | Wed 31 December 2025 | 628.31 (-0.14%) | 629.16 | 624.18 - 646.81 | 0 times | Fri 28 November 2025 | 629.16 (0.99%) | 621.03 | 590.50 - 629.93 | 0 times | Fri 31 October 2025 | 622.97 (-1.36%) | 631.55 | 611.20 - 641.61 | 0 times | Tue 30 September 2025 | 631.55 (0.16%) | 630.57 | 621.60 - 640.47 | 0 times | Fri 29 August 2025 | 630.57 (4.2%) | 605.14 | 590.32 - 633.58 | 0 times | Thu 31 July 2025 | 605.14 (0.59%) | 601.61 | 599.68 - 625.87 | 0 times | Mon 30 June 2025 | 601.61 (3.73%) | 579.95 | 572.53 - 603.22 | 0 times | Fri 30 May 2025 | 579.95 (5.13%) | 551.66 | 551.39 - 594.18 | 0 times | Wed 30 April 2025 | 551.66 (-2.95%) | 568.41 | 489.23 - 579.12 | 0 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VLG are 644.6 and 684.65
| Yearly Target 1 | 612.47 |
| Yearly Target 2 | 636.68 |
| Yearly Target 3 | 652.52 |
| Yearly Target 4 | 676.73 |
| Yearly Target 5 | 692.57 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 660.89 (5.19%) | 628.31 | 628.31 - 668.36 | 0 times | Wed 31 December 2025 | 628.31 (-3.61%) | 616.92 | 489.23 - 646.81 | 0 times | Tue 26 November 2024 | 651.84 (9.76%) | 593.87 | 562.29 - 659.65 | 0 times | Fri 29 December 2023 | 593.87 (10.04%) | 554.30 | 497.31 - 609.65 | 0 times | Wed 21 December 2022 | 539.71 (-19.68%) | 671.94 | 484.41 - 683.17 | 0 times | Fri 31 December 2021 | 671.94 (23.91%) | 665.57 | 630.80 - 699.03 | 0 times | Tue 31 October 2017 | 542.26 (7.13%) | 517.47 | 501.91 - 546.77 | 0 times | Fri 30 December 2016 | 506.17 (0%) | 462.26 | 433.45 - 519.54 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 657.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Line VLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 656 and price is deviating by 6 points
Upper Bollinger band is at 667 and lower is at 646, while middle bands are at 651 and 661
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ValueLine VLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueLine VLG stock. Volume based technical analysis of ValueLine VLG stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VLG
DMA (daily moving average) of Value Line VLG
| DMA period | DMA value |
| 5 day DMA | 658.2 |
| 12 day DMA | 657.81 |
| 20 day DMA | 655.96 |
| 35 day DMA | 654.76 |
| 50 day DMA | 649.17 |
| 100 day DMA | 636.37 |
| 150 day DMA | 631.48 |
| 200 day DMA | 620.57 |
EMA (exponential moving average) of Value Line VLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.83 | 657.8 | 657.35 |
| 12 day EMA | 657.56 | 656.95 | 656.63 |
| 20 day EMA | 656.23 | 655.74 | 655.43 |
| 35 day EMA | 652.19 | 651.68 | 651.27 |
| 50 day EMA | 648.65 | 648.15 | 647.72 |
SMA (simple moving average) of Value Line VLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.2 | 657.33 | 655.55 |
| 12 day SMA | 657.81 | 657.33 | 656.54 |
| 20 day SMA | 655.96 | 655.81 | 656.05 |
| 35 day SMA | 654.76 | 653.83 | 653.12 |
| 50 day SMA | 649.17 | 648.56 | 647.98 |
| 100 day SMA | 636.37 | 636.06 | 635.81 |
| 150 day SMA | 631.48 | 631.17 | 630.92 |
| 200 day SMA | 620.57 | 620.04 | 619.5 |
Videos related to: ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
