ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets VLA
- VLA Experts view
- Tomorrow's Movement VLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 12369.3 and 12469.33
| Intraday Target 1 | 12287.02 |
| Intraday Target 2 | 12351.55 |
| Intraday Target 3 | 12387.053333333 |
| Intraday Target 4 | 12451.58 |
| Intraday Target 5 | 12487.08 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12416.07 (0.54%) | 12349.67 | 12322.53 - 12422.56 | 0 times | Thu 02 April 2026 | 12349.67 (0.26%) | 12318.03 | 12129.77 - 12414.16 | 0 times | Wed 01 April 2026 | 12318.03 (0.5%) | 12256.86 | 12256.86 - 12400.80 | 0 times | Tue 31 March 2026 | 12256.86 (2.74%) | 11930.09 | 11930.09 - 12300.39 | 0 times | Mon 30 March 2026 | 11930.09 (-0.49%) | 11989.43 | 11888.41 - 12094.50 | 0 times | Fri 27 March 2026 | 11989.43 (-1.62%) | 12187.30 | 11961.65 - 12187.30 | 0 times | Thu 26 March 2026 | 12187.30 (-1.09%) | 12320.99 | 12176.71 - 12365.35 | 0 times | Wed 25 March 2026 | 12320.99 (0.77%) | 12226.87 | 12206.39 - 12399.17 | 0 times | Tue 24 March 2026 | 12226.87 (0.24%) | 12197.52 | 12088.47 - 12290.80 | 0 times | Mon 23 March 2026 | 12197.52 (-1.31%) | 11967.99 | 11967.99 - 12344.64 | 0 times | Tue 17 March 2026 | 12360.01 (0.71%) | 12272.37 | 12272.37 - 12461.12 | 0 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VLA are 12369.3 and 12469.33
| Weekly Target 1 | 12287.02 |
| Weekly Target 2 | 12351.55 |
| Weekly Target 3 | 12387.053333333 |
| Weekly Target 4 | 12451.58 |
| Weekly Target 5 | 12487.08 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12416.07 (0.54%) | 12349.67 | 12322.53 - 12422.56 | 0 times | Thu 02 April 2026 | 12349.67 (3%) | 11989.43 | 11888.41 - 12414.16 | 0 times | Fri 27 March 2026 | 11989.43 (-3%) | 11967.99 | 11961.65 - 12399.17 | 0 times | Tue 17 March 2026 | 12360.01 (1.44%) | 12184.04 | 12184.04 - 12461.12 | 0 times | Fri 13 March 2026 | 12184.04 (-2.78%) | 12532.22 | 12161.15 - 12651.00 | 0 times | Fri 06 March 2026 | 12532.22 (-3.37%) | 12969.28 | 12455.91 - 13013.55 | 0 times | Fri 27 February 2026 | 12969.28 (-0.41%) | 13022.57 | 12725.38 - 13061.57 | 0 times | Fri 20 February 2026 | 13022.57 (0.8%) | 12916.28 | 12763.19 - 13080.96 | 0 times | Fri 13 February 2026 | 12918.68 (0%) | 12780.94 | 12776.91 - 12979.73 | 0 times | Fri 13 February 2026 | 12918.68 (-0.49%) | 12982.23 | 12724.71 - 13123.03 | 0 times | Fri 06 February 2026 | 12982.23 (2.41%) | 12667.34 | 12573.55 - 12997.86 | 0 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VLA are 12272.92 and 12565.71
| Monthly Target 1 | 12030.01 |
| Monthly Target 2 | 12223.04 |
| Monthly Target 3 | 12322.8 |
| Monthly Target 4 | 12515.83 |
| Monthly Target 5 | 12615.59 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12416.07 (1.3%) | 12256.86 | 12129.77 - 12422.56 | 0 times | Tue 31 March 2026 | 12256.86 (-5.49%) | 12969.28 | 11888.41 - 13013.55 | 0 times | Fri 27 February 2026 | 12969.28 (2.31%) | 12667.34 | 12573.55 - 13123.03 | 0 times | Fri 30 January 2026 | 12676.42 (3.78%) | 12214.57 | 12214.57 - 13019.04 | 0 times | Wed 31 December 2025 | 12214.57 (0.27%) | 12181.17 | 12085.50 - 12551.19 | 0 times | Fri 28 November 2025 | 12181.17 (1.65%) | 11949.75 | 11418.47 - 12196.05 | 0 times | Fri 31 October 2025 | 11983.73 (-0.64%) | 12060.70 | 11695.15 - 12311.61 | 0 times | Tue 30 September 2025 | 12060.70 (0.61%) | 11987.69 | 11819.40 - 12208.32 | 0 times | Fri 29 August 2025 | 11987.69 (4.93%) | 11423.97 | 11149.69 - 12041.28 | 0 times | Thu 31 July 2025 | 11423.97 (1.21%) | 11287.55 | 11252.90 - 11787.18 | 0 times | Mon 30 June 2025 | 11287.55 (4.19%) | 10833.61 | 10697.01 - 11315.43 | 0 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VLA are 12152.24 and 13386.86
| Yearly Target 1 | 11241.22 |
| Yearly Target 2 | 11828.64 |
| Yearly Target 3 | 12475.836666667 |
| Yearly Target 4 | 13063.26 |
| Yearly Target 5 | 13710.46 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12416.07 (1.65%) | 12214.57 | 11888.41 - 13123.03 | 0 times | Wed 31 December 2025 | 12214.57 (4.23%) | 11143.33 | 9021.41 - 12551.19 | 0 times | Tue 26 November 2024 | 11718.69 (16.97%) | 10018.16 | 9532.28 - 11856.24 | 0 times | Fri 29 December 2023 | 10018.16 (16.8%) | 8828.32 | 7828.62 - 10125.15 | 0 times | Wed 21 December 2022 | 8577.12 (-13.55%) | 9920.93 | 7584.23 - 10093.79 | 0 times | Fri 31 December 2021 | 9920.93 (70.16%) | 9633.27 | 9223.78 - 10239.36 | 0 times | Tue 31 October 2017 | 5830.34 (10.8%) | 5432.24 | 5340.28 - 5868.24 | 0 times | Fri 30 December 2016 | 5262.01 (0%) | 4686.86 | 4399.89 - 5392.75 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12296.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Line VLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12346 and price is deviating by 227 points
Upper Bollinger band is at 12798 and lower is at 11894, while middle bands are at 12120 and 12572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VLA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValueLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ValueLine VLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueLine VLA stock. Volume based technical analysis of ValueLine VLA stock is negative.
ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VLA
DMA (daily moving average) of Value Line VLA
| DMA period | DMA value |
| 5 day DMA | 12254.14 |
| 12 day DMA | 12235.43 |
| 20 day DMA | 12345.69 |
| 35 day DMA | 12596.98 |
| 50 day DMA | 12669.19 |
| 100 day DMA | 12459.65 |
| 150 day DMA | 12316.27 |
| 200 day DMA | 12095.97 |
EMA (exponential moving average) of Value Line VLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12306.1 | 12251.13 | 12201.86 |
| 12 day EMA | 12296.76 | 12275.07 | 12261.51 |
| 20 day EMA | 12370.73 | 12365.96 | 12367.67 |
| 35 day EMA | 12486.16 | 12490.29 | 12498.57 |
| 50 day EMA | 12640.28 | 12649.43 | 12661.66 |
SMA (simple moving average) of Value Line VLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12254.14 | 12168.82 | 12136.34 |
| 12 day SMA | 12235.43 | 12216.1 | 12204.38 |
| 20 day SMA | 12345.69 | 12366.55 | 12398.35 |
| 35 day SMA | 12596.98 | 12614.94 | 12633.68 |
| 50 day SMA | 12669.19 | 12674.19 | 12684.36 |
| 100 day SMA | 12459.65 | 12454.93 | 12449.73 |
| 150 day SMA | 12316.27 | 12313.57 | 12309.05 |
| 200 day SMA | 12095.97 | 12088.64 | 12081.69 |


