ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 12569.55 and 12745.55

Intraday Target 112537.37
Intraday Target 212601.73
Intraday Target 312713.366666667
Intraday Target 412777.73
Intraday Target 512889.37

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 20 January 2026 12666.10 (-1.49%) 12825.00 12649.00 - 12825.00 0 times
Fri 16 January 2026 12858.25 (-0.38%) 12907.80 12843.41 - 12907.80 0 times
Thu 15 January 2026 12907.80 (0.78%) 12807.88 12807.88 - 12940.88 0 times
Wed 14 January 2026 12807.88 (0.33%) 12765.58 12736.59 - 12812.64 0 times
Tue 13 January 2026 12765.58 (-0.13%) 12782.73 12743.87 - 12822.40 0 times
Mon 12 January 2026 12782.73 (0.13%) 12766.03 12695.65 - 12790.64 0 times
Fri 09 January 2026 12766.03 (0.7%) 12677.30 12658.39 - 12775.11 0 times
Thu 08 January 2026 12677.30 (1.07%) 12543.66 12502.35 - 12704.03 0 times
Wed 07 January 2026 12543.66 (-0.92%) 12660.04 12535.62 - 12670.07 0 times
Tue 06 January 2026 12660.04 (1.41%) 12483.78 12474.75 - 12662.17 0 times
Mon 05 January 2026 12483.78 (1.28%) 12325.68 12325.68 - 12540.02 0 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 12569.55 and 12745.55

Weekly Target 112537.37
Weekly Target 212601.73
Weekly Target 312713.366666667
Weekly Target 412777.73
Weekly Target 512889.37

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 20 January 2026 12666.10 (-1.49%) 12825.00 12649.00 - 12825.00 0 times
Fri 16 January 2026 12858.25 (0.72%) 12766.03 12695.65 - 12940.88 0 times
Fri 09 January 2026 12766.03 (3.57%) 12325.68 12325.68 - 12775.11 0 times
Fri 02 January 2026 12325.68 (-0.66%) 12408.15 12214.57 - 12408.15 0 times
Fri 26 December 2025 12408.15 (0.64%) 12332.45 12332.45 - 12448.95 0 times
Fri 19 December 2025 12328.70 (-0.59%) 12401.46 12237.01 - 12453.09 0 times
Fri 12 December 2025 12401.46 (1.06%) 12271.95 12195.78 - 12551.19 0 times
Fri 05 December 2025 12271.95 (0.75%) 12181.17 12085.50 - 12347.42 0 times
Fri 28 November 2025 12181.17 (4.05%) 11707.58 11687.97 - 12196.05 0 times
Fri 21 November 2025 11707.58 (-0.91%) 11815.12 11418.47 - 11815.12 0 times
Fri 14 November 2025 11815.12 (-0.66%) 11894.17 11729.94 - 12120.70 0 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 12440.34 and 13166.65

Monthly Target 111880.87
Monthly Target 212273.49
Monthly Target 312607.183333333
Monthly Target 412999.8
Monthly Target 513333.49

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 20 January 2026 12666.10 (3.7%) 12214.57 12214.57 - 12940.88 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times
Fri 29 August 2025 11987.69 (4.93%) 11423.97 11149.69 - 12041.28 0 times
Thu 31 July 2025 11423.97 (1.21%) 11287.55 11252.90 - 11787.18 0 times
Mon 30 June 2025 11287.55 (4.19%) 10833.61 10697.01 - 11315.43 0 times
Fri 30 May 2025 10833.61 (5.94%) 10225.93 10223.61 - 11075.76 0 times
Wed 30 April 2025 10225.93 (-2.14%) 10449.86 9021.41 - 10650.75 0 times
Mon 31 March 2025 10449.86 (-5.31%) 11035.95 10232.92 - 11103.04 0 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VLA are 12440.34 and 13166.65

Yearly Target 111880.87
Yearly Target 212273.49
Yearly Target 312607.183333333
Yearly Target 412999.8
Yearly Target 513333.49

Yearly price and volumes Value Line

Date Closing Open Range Volume
Tue 20 January 2026 12666.10 (3.7%) 12214.57 12214.57 - 12940.88 0 times
Wed 31 December 2025 12214.57 (4.23%) 11143.33 9021.41 - 12551.19 0 times
Tue 26 November 2024 11718.69 (16.97%) 10018.16 9532.28 - 11856.24 0 times
Fri 29 December 2023 10018.16 (16.8%) 8828.32 7828.62 - 10125.15 0 times
Wed 21 December 2022 8577.12 (-13.55%) 9920.93 7584.23 - 10093.79 0 times
Fri 31 December 2021 9920.93 (70.16%) 9633.27 9223.78 - 10239.36 0 times
Tue 31 October 2017 5830.34 (10.8%) 5432.24 5340.28 - 5868.24 0 times
Fri 30 December 2016 5262.01 (0%) 4686.86 4399.89 - 5392.75 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12687.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Value Line VLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Value Line VLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12776.95

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12554 and price is deviating by 209 points

Upper Bollinger band is at 12972 and lower is at 12137, while middle bands are at 12346 and 12763

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValueLine (VLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValueLine in short term and the buy signal is strong.

ValueLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ValueLine VLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValueLine VLA stock. Volume based technical analysis of ValueLine VLA stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 12801.12
12 day DMA 12687.07
20 day DMA 12553.96
35 day DMA 12435.26
50 day DMA 12250.1
100 day DMA 12139.82
150 day DMA 11904.89
200 day DMA 11546.04

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12766.6712816.9512796.3
12 day EMA12687.2612691.112660.72
20 day EMA12591.1712583.2912554.36
35 day EMA12427.8212413.7912387.62
50 day EMA12279.5312263.7612239.5

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12801.1212824.4512806
12 day SMA12687.0712649.4412604.92
20 day SMA12553.9612534.8612504.28
35 day SMA12435.2612419.6712396.26
50 day SMA12250.112235.6612215.11
100 day SMA12139.8212133.2612121.4
150 day SMA11904.8911893.4511880.8
200 day SMA11546.0411535.6411524.67

Videos related to: ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top