ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong intraday Stock price targets for NyseUnchanged are 33.5 and 98.07

Intraday Target 1-20.31
Intraday Target 222.73
Intraday Target 344.256666666667
Intraday Target 487.3
Intraday Target 5108.83

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Wed 24 December 2025 65.78 (66.41%) 1.21 1.21 - 65.78 0 times
Tue 23 December 2025 39.53 (-20.86%) 1.24 1.24 - 39.53 0 times
Mon 22 December 2025 49.95 (185.1%) 1.53 1.24 - 56.20 0 times
Fri 19 December 2025 17.52 (201.55%) 2.44 1.55 - 27.40 0 times
Thu 18 December 2025 5.81 (-88.11%) 0.87 0.85 - 48.32 0 times
Wed 17 December 2025 48.85 (-23.64%) 3.50 0.83 - 48.85 0 times
Tue 16 December 2025 63.97 (468.62%) 3.21 3.21 - 64.13 0 times
Mon 15 December 2025 11.25 (-77.16%) 0.61 0.61 - 28.78 0 times
Fri 12 December 2025 49.25 (-54.19%) 27.67 5.95 - 49.25 0 times
Thu 11 December 2025 107.50 (-23.13%) 1.74 1.74 - 107.50 0 times
Wed 10 December 2025 139.85 (71.85%) 2.50 1.44 - 139.85 0 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 33.5 and 98.07

Weekly Target 1-20.31
Weekly Target 222.73
Weekly Target 344.256666666667
Weekly Target 487.3
Weekly Target 5108.83

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Wed 24 December 2025 65.78 (275.46%) 1.53 1.21 - 65.78 0 times
Fri 19 December 2025 17.52 (-64.43%) 0.61 0.61 - 64.13 0 times
Fri 12 December 2025 49.25 (-16.84%) 3.93 1.44 - 139.85 0 times
Fri 05 December 2025 59.22 (42.94%) 4.95 0.69 - 59.22 0 times
Fri 28 November 2025 41.43 (-51.1%) 7.10 0.59 - 66.49 0 times
Fri 21 November 2025 84.73 (-30.8%) 3.09 0.31 - 84.73 0 times
Fri 14 November 2025 122.45 (352.68%) 1.68 0.35 - 123.65 0 times
Fri 07 November 2025 27.05 (-25.81%) 2.04 0.61 - 49.42 0 times
Fri 07 November 2025 36.46 (-65.42%) 2.25 0.61 - 105.49 0 times
Thu 06 November 2025 105.44 (968.29%) 0.98 0.51 - 112.55 0 times
Wed 05 November 2025 9.87 (-64.39%) 0.25 0.25 - 54.35 0 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 33.2 and 172.44

Monthly Target 1-70.49
Monthly Target 2-2.36
Monthly Target 368.746666666667
Monthly Target 4136.88
Monthly Target 5207.99

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 24 December 2025 65.78 (58.77%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times
Fri 30 May 2025 105.50 (35.19%) 2.67 0.19 - 168.95 0 times
Wed 30 April 2025 78.04 (134.28%) 1.24 0.01 - 138.21 0 times
Mon 31 March 2025 33.31 (-36.54%) 3.93 0.25 - 229.42 0 times
Fri 28 February 2025 52.49 (-64.78%) 0.19 0.19 - 146.86 0 times

 monthly chart NyseUnchanged

Yearly price and charts NyseUnchanged

Strong yearly Stock price targets for NyseUnchanged UVCN are 32.9 and 294.54

Yearly Target 1-152.49
Yearly Target 2-43.36
Yearly Target 3109.14666666667
Yearly Target 4218.28
Yearly Target 5370.79

Yearly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 24 December 2025 65.78 (-28.8%) 1.29 0.01 - 261.65 0 times
Tue 31 December 2024 92.39 (8.48%) 3.45 0.01 - 241.21 0 times
Fri 29 December 2023 85.17 (78.44%) 1.62 0.10 - 292.77 0 times
Fri 30 December 2022 47.73 (28.17%) 2.01 0.01 - 173.83 0 times
Fri 31 December 2021 37.24 (62.83%) 1.26 0.11 - 348.40 0 times
Thu 31 December 2020 22.87 (-77.23%) 5.75 0.01 - 203.72 0 times
Tue 31 December 2019 100.46 (341.78%) 0.18 0.05 - 167.62 0 times
Mon 31 December 2018 22.74 (-72.5%) 2.33 0.10 - 175.42 0 times
Wed 27 December 2017 82.70 (255.24%) 1.01 0.56 - 164.03 0 times
Fri 30 December 2016 23.28 (0%) 0.37 0.08 - 168.68 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Unchanged UVCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 32 points

Upper Bollinger band is at 116 and lower is at -12, while middle bands are at 20 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseUnchanged (UVCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseUnchanged UVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseUnchanged UVCN stock. Volume based technical analysis of NyseUnchanged UVCN stock is negative.

NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 35.72
12 day DMA 56.72
20 day DMA 51.96
35 day DMA 55.2
50 day DMA 61.7
100 day DMA 65.36
150 day DMA 67.76
200 day DMA 68.06

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5638.4537.91
12 day EMA48.645.4846.56
20 day EMA51.149.5650.61
35 day EMA55.0554.4255.3
50 day EMA57.2656.9157.62

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7232.3337.22
12 day SMA56.7257.3959.03
20 day SMA51.9651.3349.58
35 day SMA55.256.3358.42
50 day SMA61.760.8361.21
100 day SMA65.3665.1265.81
150 day SMA67.7667.6867.75
200 day SMA68.0668.1568.49

Videos related to: NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top