ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong intraday Stock price targets for NyseUnchanged are 20.87 and 57.39

Intraday Target 1-9.41
Intraday Target 214.62
Intraday Target 327.106666666667
Intraday Target 451.14
Intraday Target 563.63

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 38.66 (162.46%) 9.46 3.07 - 39.59 0 times
Wed 03 December 2025 14.73 (-26.83%) 0.69 0.69 - 28.14 0 times
Tue 02 December 2025 20.13 (-59.6%) 4.22 1.24 - 48.52 0 times
Mon 01 December 2025 49.83 (20.28%) 4.95 4.06 - 49.83 0 times
Fri 28 November 2025 41.43 (-31.81%) 0.59 0.59 - 57.36 0 times
Wed 26 November 2025 60.76 (14.25%) 2.59 1.18 - 60.76 0 times
Tue 25 November 2025 53.18 (1048.6%) 2.61 1.31 - 66.49 0 times
Mon 24 November 2025 4.63 (-94.54%) 7.10 1.07 - 20.78 0 times
Fri 21 November 2025 84.73 (93.27%) 1.51 1.51 - 84.73 0 times
Thu 20 November 2025 43.84 (60.06%) 0.31 0.31 - 43.84 0 times
Wed 19 November 2025 27.39 (-66.69%) 1.01 1.01 - 37.66 0 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 19.68 and 68.82

Weekly Target 1-19.41
Weekly Target 29.62
Weekly Target 329.726666666667
Weekly Target 458.76
Weekly Target 578.87

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 38.66 (-6.69%) 4.95 0.69 - 49.83 0 times
Fri 28 November 2025 41.43 (-51.1%) 7.10 0.59 - 66.49 0 times
Fri 21 November 2025 84.73 (-30.8%) 3.09 0.31 - 84.73 0 times
Fri 14 November 2025 122.45 (352.68%) 1.68 0.35 - 123.65 0 times
Fri 07 November 2025 27.05 (-25.81%) 2.04 0.61 - 49.42 0 times
Fri 07 November 2025 36.46 (-65.42%) 2.25 0.61 - 105.49 0 times
Thu 06 November 2025 105.44 (968.29%) 0.98 0.51 - 112.55 0 times
Wed 05 November 2025 9.87 (-64.39%) 0.25 0.25 - 54.35 0 times
Tue 04 November 2025 27.72 (-55.78%) 0.25 0.25 - 36.81 0 times
Fri 31 October 2025 62.68 (0.02%) 5.84 1.81 - 62.68 0 times
Fri 31 October 2025 62.67 (-72.09%) 2.77 1.81 - 225.19 0 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 19.68 and 68.82

Monthly Target 1-19.41
Monthly Target 29.62
Monthly Target 329.726666666667
Monthly Target 458.76
Monthly Target 578.87

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 38.66 (-6.69%) 4.95 0.69 - 49.83 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times
Fri 30 May 2025 105.50 (35.19%) 2.67 0.19 - 168.95 0 times
Wed 30 April 2025 78.04 (134.28%) 1.24 0.01 - 138.21 0 times
Mon 31 March 2025 33.31 (-36.54%) 3.93 0.25 - 229.42 0 times
Fri 28 February 2025 52.49 (-64.78%) 0.19 0.19 - 146.86 0 times

 monthly chart NyseUnchanged

Yearly price and charts NyseUnchanged

Strong yearly Stock price targets for NyseUnchanged UVCN are 19.34 and 280.98

Yearly Target 1-161.53
Yearly Target 2-61.44
Yearly Target 3100.10666666667
Yearly Target 4200.2
Yearly Target 5361.75

Yearly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 38.66 (-58.16%) 1.29 0.01 - 261.65 0 times
Tue 31 December 2024 92.39 (8.48%) 3.45 0.01 - 241.21 0 times
Fri 29 December 2023 85.17 (78.44%) 1.62 0.10 - 292.77 0 times
Fri 30 December 2022 47.73 (28.17%) 2.01 0.01 - 173.83 0 times
Fri 31 December 2021 37.24 (62.83%) 1.26 0.11 - 348.40 0 times
Thu 31 December 2020 22.87 (-77.23%) 5.75 0.01 - 203.72 0 times
Tue 31 December 2019 100.46 (341.78%) 0.18 0.05 - 167.62 0 times
Mon 31 December 2018 22.74 (-72.5%) 2.33 0.10 - 175.42 0 times
Wed 27 December 2017 82.70 (255.24%) 1.01 0.56 - 164.03 0 times
Fri 30 December 2016 23.28 (0%) 0.37 0.08 - 168.68 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Unchanged UVCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 31 points

Upper Bollinger band is at 112 and lower is at -10, while middle bands are at 21 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UVCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseUnchanged UVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseUnchanged UVCN stock. Volume based technical analysis of NyseUnchanged UVCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 32.96
12 day DMA 43.46
20 day DMA 50.64
35 day DMA 63.59
50 day DMA 58.89
100 day DMA 69.64
150 day DMA 69.55
200 day DMA 69.36

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5731.0239.16
12 day EMA42.2242.8747.98
20 day EMA48.5149.5553.21
35 day EMA51.1151.8454.03
50 day EMA53.7954.4156.03

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9637.3845.07
12 day SMA43.4642.2751.25
20 day SMA50.6453.9858.51
35 day SMA63.5963.7964.01
50 day SMA58.8959.0159.61
100 day SMA69.6470.0370.54
150 day SMA69.5570.2470.33
200 day SMA69.3669.7469.97

Videos related to: NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top