ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong intraday Stock price targets for NyseUnchanged are 20.42 and 69.29

Intraday Target 1-18.65
Intraday Target 210.61
Intraday Target 330.22
Intraday Target 459.48
Intraday Target 579.09

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 39.87 (0.99%) 0.96 0.96 - 49.83 0 times
Wed 01 April 2026 39.48 (-42.15%) 0.70 0.70 - 68.24 0 times
Tue 31 March 2026 68.24 (-41.14%) 0.70 0.70 - 68.24 0 times
Mon 30 March 2026 115.94 (196.9%) 3.66 2.07 - 115.94 0 times
Fri 27 March 2026 39.05 (-1.06%) 3.94 1.21 - 39.05 0 times
Thu 26 March 2026 39.47 (62.96%) 4.45 2.05 - 39.75 0 times
Wed 25 March 2026 24.22 (-64.91%) 0.41 0.41 - 28.82 0 times
Tue 24 March 2026 69.03 (62.27%) 7.36 2.26 - 69.03 0 times
Mon 23 March 2026 42.54 (-5.97%) 3.92 0.43 - 44.09 0 times
Fri 20 March 2026 45.24 (101.51%) 6.71 2.41 - 45.24 0 times
Thu 19 March 2026 22.45 (-77.67%) 0.24 0.24 - 114.97 0 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 20.29 and 135.53

Weekly Target 1-63.07
Weekly Target 2-11.6
Weekly Target 352.17
Weekly Target 4103.64
Weekly Target 5167.41

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 39.87 (2.1%) 3.66 0.70 - 115.94 0 times
Fri 27 March 2026 39.05 (-13.68%) 3.92 0.41 - 69.03 0 times
Fri 20 March 2026 45.24 (-61.91%) 1.58 0.24 - 114.97 0 times
Fri 13 March 2026 118.76 (181.22%) 0.86 0.08 - 119.88 0 times
Fri 06 March 2026 42.23 (49.49%) 1.24 0.18 - 85.26 0 times
Fri 27 February 2026 28.25 (-45.8%) 0.54 0.54 - 68.82 0 times
Fri 20 February 2026 52.12 (-11.18%) 2.95 1.17 - 121.80 0 times
Fri 13 February 2026 58.68 (0%) 5.36 0.71 - 58.68 0 times
Fri 13 February 2026 58.68 (115.81%) 1.35 0.25 - 70.14 0 times
Fri 06 February 2026 27.19 (-61.72%) 0.69 0.38 - 88.35 0 times
Fri 30 January 2026 71.02 (170.04%) 2.41 0.54 - 116.61 0 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 20.29 and 87.83

Monthly Target 1-31.27
Monthly Target 24.3
Monthly Target 336.27
Monthly Target 471.84
Monthly Target 5103.81

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 39.87 (-41.57%) 0.70 0.70 - 68.24 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times

 monthly chart NyseUnchanged

Yearly price and charts NyseUnchanged

Strong yearly Stock price targets for NyseUnchanged UVCN are 19.98 and 157.57

Yearly Target 1-78.38
Yearly Target 2-19.26
Yearly Target 359.206666666667
Yearly Target 4118.33
Yearly Target 5196.8

Yearly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 39.87 (-51.01%) 1.92 0.08 - 137.67 0 times
Wed 31 December 2025 81.38 (-11.92%) 1.29 0.01 - 261.65 0 times
Tue 31 December 2024 92.39 (8.48%) 3.45 0.01 - 241.21 0 times
Fri 29 December 2023 85.17 (78.44%) 1.62 0.10 - 292.77 0 times
Fri 30 December 2022 47.73 (28.17%) 2.01 0.01 - 173.83 0 times
Fri 31 December 2021 37.24 (62.83%) 1.26 0.11 - 348.40 0 times
Thu 31 December 2020 22.87 (-77.23%) 5.75 0.01 - 203.72 0 times
Tue 31 December 2019 100.46 (341.78%) 0.18 0.05 - 167.62 0 times
Mon 31 December 2018 22.74 (-72.5%) 2.33 0.10 - 175.42 0 times
Wed 27 December 2017 82.70 (255.24%) 1.01 0.56 - 164.03 0 times
Fri 30 December 2016 23.28 (0%) 0.37 0.08 - 168.68 0 times

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Unchanged UVCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 29 points

Upper Bollinger band is at 112 and lower is at -3, while middle bands are at 26 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UVCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NyseUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseUnchanged UVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseUnchanged UVCN stock. Volume based technical analysis of NyseUnchanged UVCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 60.52
12 day DMA 53.84
20 day DMA 54.02
35 day DMA 55.28
50 day DMA 53.62
100 day DMA 54.37
150 day DMA 58.22
200 day DMA 63.74

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8657.8567.03
12 day EMA53.656.159.12
20 day EMA53.8555.3256.99
35 day EMA53.7154.5255.41
50 day EMA54.2754.8655.49

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5260.4457.38
12 day SMA53.8452.659.21
20 day SMA54.0255.356.28
35 day SMA55.2854.853.83
50 day SMA53.6253.8654.65
100 day SMA54.3754.3354.99
150 day SMA58.2259.659.52
200 day SMA63.7463.6663.66

Videos related to: NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top