ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong intraday Stock price targets for NyseUnchanged are 8.6 and 106.82

Intraday Target 1-59.63
Intraday Target 2-21.4
Intraday Target 338.586666666667
Intraday Target 476.82
Intraday Target 5136.81

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Thu 20 August 2026 16.84 (-69.26%) 0.35 0.35 - 98.57 0 times
Wed 19 August 2026 54.79 (-23.36%) 0.66 0.66 - 55.60 0 times
Tue 18 August 2026 71.49 (347.09%) 0.30 0.30 - 71.49 0 times
Mon 17 August 2026 15.99 (-70.93%) 2.34 1.21 - 18.03 0 times
Fri 14 August 2026 55.00 (3856.83%) 3.87 1.23 - 55.00 0 times
Thu 13 August 2026 1.39 (-95.72%) 1.38 0.33 - 42.09 0 times
Wed 12 August 2026 32.50 (-43.72%) 1.07 1.07 - 32.50 0 times
Tue 11 August 2026 57.75 (69.21%) 1.93 1.93 - 57.75 0 times
Mon 10 August 2026 34.13 (33.69%) 7.68 2.04 - 34.13 0 times
Fri 07 August 2026 25.53 (-22.09%) 0.76 0.76 - 33.52 0 times
Thu 06 August 2026 32.77 (-18.91%) 0.77 0.77 - 39.17 0 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 8.57 and 106.84

Weekly Target 1-59.7
Weekly Target 2-21.43
Weekly Target 338.57
Weekly Target 476.84
Weekly Target 5136.84

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Thu 20 August 2026 16.84 (-69.38%) 2.34 0.30 - 98.57 0 times
Fri 14 August 2026 55.00 (115.43%) 7.68 0.33 - 57.75 0 times
Fri 07 August 2026 25.53 (-73.28%) 0.92 0.62 - 64.54 0 times
Fri 31 July 2026 95.54 (288.85%) 0.56 0.33 - 108.63 0 times
Fri 24 July 2026 24.57 (-32.22%) 2.88 0.67 - 75.31 0 times
Fri 17 July 2026 36.25 (1316.02%) 2.44 0.54 - 105.11 0 times
Fri 10 July 2026 2.56 (-97.58%) 7.35 0.48 - 128.88 0 times
Thu 02 July 2026 105.63 (25.24%) 0.77 0.77 - 105.63 0 times
Fri 26 June 2026 84.34 (37.23%) 2.35 0.08 - 85.33 0 times
Thu 18 June 2026 61.46 (107.15%) 2.01 0.58 - 94.97 0 times
Fri 12 June 2026 29.67 (-8.88%) 1.75 0.64 - 118.18 0 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 8.57 and 106.84

Monthly Target 1-59.7
Monthly Target 2-21.43
Monthly Target 338.57
Monthly Target 476.84
Monthly Target 5136.84

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Thu 20 August 2026 16.84 (-82.37%) 0.92 0.30 - 98.57 0 times
Fri 31 July 2026 95.54 (379.86%) 5.31 0.33 - 128.88 0 times
Tue 30 June 2026 19.91 (-80.19%) 1.46 0.08 - 137.86 0 times
Fri 29 May 2026 100.52 (43.42%) 1.53 0.42 - 137.48 0 times
Thu 30 April 2026 70.09 (2.71%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times

 monthly chart NyseUnchanged

Yearly price and charts NyseUnchanged

Strong yearly Stock price targets for NyseUnchanged UVCN are 8.43 and 151.34

Yearly Target 1-89.63
Yearly Target 2-36.4
Yearly Target 353.266666666667
Yearly Target 4106.5
Yearly Target 5196.17

Yearly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Thu 20 August 2026 16.84 (-79.31%) 1.92 0.03 - 142.93 0 times
Wed 31 December 2025 81.38 (-11.92%) 1.29 0.01 - 261.65 0 times
Tue 31 December 2024 92.39 (8.48%) 3.45 0.01 - 241.21 0 times
Fri 29 December 2023 85.17 (78.44%) 1.62 0.10 - 292.77 0 times
Fri 30 December 2022 47.73 (28.17%) 2.01 0.01 - 173.83 0 times
Fri 31 December 2021 37.24 (62.83%) 1.26 0.11 - 348.40 0 times
Thu 31 December 2020 22.87 (-77.23%) 5.75 0.01 - 203.72 0 times
Tue 31 December 2019 100.46 (341.78%) 0.18 0.05 - 167.62 0 times
Mon 31 December 2018 22.74 (-72.5%) 2.33 0.10 - 175.42 0 times
Wed 27 December 2017 82.70 (255.24%) 1.01 0.56 - 164.03 0 times
Fri 30 December 2016 23.28 (0%) 0.37 0.08 - 168.68 0 times

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Unchanged UVCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Unchanged UVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Unchanged UVCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 23 points

Upper Bollinger band is at 80 and lower is at -9, while middle bands are at 13 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UVCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseUnchanged in short term but the buy signal is initial and weak.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseUnchanged UVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseUnchanged UVCN stock. Volume based technical analysis of NyseUnchanged UVCN stock is negative.

NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 42.82
12 day DMA 36.55
20 day DMA 34.78
35 day DMA 39.59
50 day DMA 42.24
100 day DMA 53.81
150 day DMA 53.41
200 day DMA 55.05

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9847.0543.18
12 day EMA37.2340.9438.42
20 day EMA37.7739.9738.41
35 day EMA40.4141.841.04
50 day EMA44.5345.6645.29

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8239.7335.27
12 day SMA36.5535.7734.16
20 day SMA34.7836.1336.93
35 day SMA39.5939.5238.52
50 day SMA42.2444.2644.26
100 day SMA53.8154.0353.87
150 day SMA53.4153.5953.61
200 day SMA55.0555.3955.33

Videos related to: NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top