Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 7.5 and 16.5
| Intraday Target 1 | 0 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 18 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.00 (50%) | 6.00 | 3.00 - 12.00 | 2.489 times | Fri 16 October 2026 | 8.00 (0%) | 6.00 | 5.00 - 13.00 | 0.5468 times | Thu 15 October 2026 | 8.00 (100%) | 10.00 | 1.00 - 10.00 | 0.8402 times | Wed 14 October 2026 | 4.00 (-42.86%) | 12.00 | 1.00 - 12.00 | 0.1697 times | Tue 13 October 2026 | 7.00 (0%) | 11.00 | 4.00 - 13.00 | 0.6023 times | Mon 12 October 2026 | 7.00 (-36.36%) | 10.00 | 2.00 - 13.00 | 1.5981 times | Fri 09 October 2026 | 11.00 (450%) | 14.00 | 5.00 - 14.00 | 2.1839 times | Thu 08 October 2026 | 2.00 (-75%) | 7.00 | 1.00 - 12.00 | 0.0312 times | Wed 07 October 2026 | 8.00 (14.29%) | 1.00 | 1.00 - 10.00 | 0.3156 times | Tue 06 October 2026 | 7.00 (-22.22%) | 10.00 | 4.00 - 10.00 | 1.2232 times | Mon 05 October 2026 | 9.00 (-30.77%) | 11.00 | 3.00 - 11.00 | 3.1143 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 7.5 and 16.5
| Weekly Target 1 | 0 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.00 (50%) | 6.00 | 3.00 - 12.00 | 0.2898 times | Fri 16 October 2026 | 8.00 (-27.27%) | 10.00 | 1.00 - 13.00 | 0.4375 times | Fri 09 October 2026 | 11.00 (-15.38%) | 11.00 | 1.00 - 14.00 | 0.7997 times | Fri 02 October 2026 | 13.00 (-13.33%) | 7.00 | 2.00 - 16.00 | 1.9504 times | Fri 25 September 2026 | 15.00 (36.36%) | 14.00 | 1.00 - 17.00 | 0.5506 times | Fri 18 September 2026 | 11.00 (22.22%) | 9.00 | 1.00 - 17.00 | 2.1512 times | Fri 11 September 2026 | 9.00 (0%) | 6.00 | 1.00 - 14.00 | 1.0695 times | Fri 04 September 2026 | 9.00 (0%) | 15.00 | 1.00 - 15.00 | 1.497 times | Fri 28 August 2026 | 9.00 (-30.77%) | 12.00 | 2.00 - 18.00 | 0.9319 times | Fri 21 August 2026 | 13.00 (0%) | 13.00 | 2.00 - 14.00 | 0.3226 times | Fri 14 August 2026 | 13.00 (333.33%) | 9.00 | 2.00 - 15.00 | 0.6811 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 6.5 and 21.5
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.00 (20%) | 11.00 | 1.00 - 16.00 | 0.4353 times | Wed 30 September 2026 | 10.00 (11.11%) | 6.00 | 1.00 - 17.00 | 1.4409 times | Mon 31 August 2026 | 9.00 (12.5%) | 12.00 | 1.00 - 18.00 | 0.7539 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.8781 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.8882 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.4104 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.3588 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.6923 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.444 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.6982 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.3906 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -3 and 15
| Yearly Target 1 | -8 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 28 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.00 (50%) | 15.00 | 0.00 - 18.00 | 1.0344 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 1.7803 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.2853 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8206 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1189 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.3988 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8535 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6287 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5656 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5139 times | Fri 30 December 2016 | 32.00 (0%) | 31.00 | 6.00 - 50.00 | 0.7793 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Unchanged UNCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amex Unchanged UNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Tomorrow's movement Prediction of Amex Unchanged UNCA looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Amex Unchanged UNCA looks bullish. It has broken an important Moving average of 8.09 with high volumes
Munafa value: 125 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 4 points
Upper Bollinger band is at 15 and lower is at 2, while middle bands are at 5 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexUnchanged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and AmexUnchanged UNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8 |
| 20 day DMA | 8 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 7.22 | 6.83 |
| 12 day EMA | 8.12 | 7.42 | 7.31 |
| 20 day EMA | 8.08 | 7.67 | 7.63 |
| 35 day EMA | 7.99 | 7.75 | 7.74 |
| 50 day EMA | 8 | 7.84 | 7.83 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 6.8 | 7.4 |
| 12 day SMA | 8 | 7.33 | 7.5 |
| 20 day SMA | 8 | 7.85 | 8 |
| 35 day SMA | 8.2 | 8.11 | 8.11 |
| 50 day SMA | 8.28 | 8.1 | 8.04 |
| 100 day SMA | 7.68 | 7.71 | 7.71 |
| 150 day SMA | 7.77 | 7.73 | 7.74 |
| 200 day SMA | 7.51 | 7.5 | 7.51 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
