Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are -1.5 and 12.5
| Intraday Target 1 | -5 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 23 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.00 (-10%) | 16.00 | 2.00 - 16.00 | 0.5245 times | Mon 29 December 2025 | 10.00 (233.33%) | 4.00 | 1.00 - 11.00 | 1.1336 times | Fri 26 December 2025 | 3.00 (-66.67%) | 14.00 | 3.00 - 14.00 | 0 times | Wed 24 December 2025 | 9.00 (50%) | 11.00 | 3.00 - 11.00 | 0 times | Tue 23 December 2025 | 6.00 (0%) | 10.00 | 4.00 - 12.00 | 1.4013 times | Mon 22 December 2025 | 6.00 (0%) | 3.00 | 2.00 - 13.00 | 0.077 times | Fri 19 December 2025 | 6.00 (100%) | 11.00 | 0.00 - 14.00 | 0 times | Thu 18 December 2025 | 3.00 (-40%) | 5.00 | 2.00 - 8.00 | 0 times | Wed 17 December 2025 | 5.00 (-64.29%) | 10.00 | 3.00 - 11.00 | 1.8734 times | Tue 16 December 2025 | 14.00 (250%) | 4.00 | 1.00 - 14.00 | 4.9902 times | Mon 15 December 2025 | 4.00 (-50%) | 10.00 | 2.00 - 10.00 | 0 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 5 and 20
| Weekly Target 1 | -6.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.00 (200%) | 4.00 | 1.00 - 16.00 | 0.2346 times | Fri 26 December 2025 | 3.00 (-50%) | 3.00 | 2.00 - 14.00 | 0.2092 times | Fri 19 December 2025 | 6.00 (-25%) | 10.00 | 0.00 - 14.00 | 0.9713 times | Fri 12 December 2025 | 8.00 (0%) | 10.00 | 1.00 - 12.00 | 1.8922 times | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 1.4823 times | Fri 28 November 2025 | 10.00 (25%) | 13.00 | 1.00 - 16.00 | 0.7923 times | Fri 21 November 2025 | 8.00 (33.33%) | 10.00 | 1.00 - 12.00 | 0.9268 times | Fri 14 November 2025 | 6.00 (20%) | 9.00 | 1.00 - 13.00 | 3.2385 times | Fri 07 November 2025 | 5.00 (66.67%) | 10.00 | 3.00 - 12.00 | 0 times | Fri 07 November 2025 | 3.00 (-62.5%) | 13.00 | 3.00 - 13.00 | 0.2527 times | Thu 06 November 2025 | 8.00 (14.29%) | 14.00 | 3.00 - 16.00 | 0.3116 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 4.5 and 20.5
| Monthly Target 1 | -7.67 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.00 (-10%) | 4.00 | 0.00 - 16.00 | 0.7978 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 0.9208 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.1312 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.7383 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.1493 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.2098 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4205 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.011 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.7765 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 0.8449 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.4319 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -5.5 and 14.5
| Yearly Target 1 | -10.33 |
| Yearly Target 2 | -0.67 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.00 (-10%) | 14.00 | 0.00 - 20.00 | 1.9001 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.2478 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8275 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1326 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4004 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8222 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6057 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5449 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.4951 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.0236 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 2, while middle bands are at 5 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.13 | 5.69 |
| 12 day EMA | 7.27 | 6.96 | 6.41 |
| 20 day EMA | 7.22 | 7.03 | 6.72 |
| 35 day EMA | 7.24 | 7.14 | 6.97 |
| 50 day EMA | 7.25 | 7.18 | 7.07 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 6.8 | 6 |
| 12 day SMA | 6.92 | 6.75 | 6.75 |
| 20 day SMA | 7.25 | 7.2 | 7.2 |
| 35 day SMA | 7.11 | 7 | 6.8 |
| 50 day SMA | 7.32 | 7.36 | 7.18 |
| 100 day SMA | 6.98 | 6.96 | 6.93 |
| 150 day SMA | 7.25 | 7.26 | 7.23 |
| 200 day SMA | 7.34 | 7.34 | 7.31 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
