Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 0.5 and 8.5
| Intraday Target 1 | -1 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 15 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.00 (-28.57%) | 10.00 | 4.00 - 12.00 | 0 times | Wed 05 August 2026 | 7.00 (16.67%) | 12.00 | 5.00 - 12.00 | 1.4218 times | Tue 04 August 2026 | 6.00 (20%) | 9.00 | 2.00 - 11.00 | 0 times | Mon 03 August 2026 | 5.00 (-37.5%) | 12.00 | 1.00 - 12.00 | 0.4155 times | Fri 31 July 2026 | 8.00 (0%) | 6.00 | 2.00 - 12.00 | 4.2321 times | Thu 30 July 2026 | 8.00 (100%) | 5.00 | 1.00 - 8.00 | 0.3131 times | Wed 29 July 2026 | 4.00 (100%) | 17.00 | 4.00 - 17.00 | 0.2119 times | Tue 28 July 2026 | 2.00 (-81.82%) | 10.00 | 2.00 - 10.00 | 0.1878 times | Mon 27 July 2026 | 11.00 (83.33%) | 10.00 | 5.00 - 12.00 | 3.2177 times | Fri 24 July 2026 | 6.00 (-40%) | 12.00 | 6.00 - 13.00 | 0 times | Thu 23 July 2026 | 10.00 (0%) | 12.00 | 3.00 - 14.00 | 0.2467 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -2.5 and 8.5
| Weekly Target 1 | -5 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.00 (-37.5%) | 12.00 | 1.00 - 12.00 | 0.3967 times | Fri 31 July 2026 | 8.00 (33.33%) | 10.00 | 1.00 - 17.00 | 1.7623 times | Fri 24 July 2026 | 6.00 (50%) | 8.00 | 2.00 - 14.00 | 0.5075 times | Fri 17 July 2026 | 4.00 (-60%) | 5.00 | 0.00 - 14.00 | 1.0734 times | Fri 10 July 2026 | 10.00 (25%) | 12.00 | 2.00 - 17.00 | 0.3343 times | Thu 02 July 2026 | 8.00 (33.33%) | 9.00 | 1.00 - 12.00 | 1.1059 times | Fri 26 June 2026 | 6.00 (20%) | 10.00 | 2.00 - 14.00 | 1.5373 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 0.9831 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.6295 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.67 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 0.9953 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -2.5 and 8.5
| Monthly Target 1 | -5 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 17 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.00 (-37.5%) | 12.00 | 1.00 - 12.00 | 0.0702 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.8449 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.8545 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.357 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.3074 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.6661 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4272 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.6339 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.338 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.501 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 16.00 | 0.6731 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -6.5 and 11.5
| Yearly Target 1 | -10.33 |
| Yearly Target 2 | -2.67 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.00 (-37.5%) | 15.00 | 0.00 - 18.00 | 0.7908 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 1.8287 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.3203 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8428 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1493 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4369 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8766 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6458 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.581 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5279 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.0913 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 5 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexUnchanged in short term and the sell signal is strong.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.49 | 6.23 |
| 12 day EMA | 6.52 | 6.8 | 6.76 |
| 20 day EMA | 6.86 | 7.06 | 7.07 |
| 35 day EMA | 7.19 | 7.32 | 7.34 |
| 50 day EMA | 7.34 | 7.44 | 7.46 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.8 | 6.2 |
| 12 day SMA | 6.83 | 7.17 | 7.58 |
| 20 day SMA | 7.3 | 7.4 | 7.3 |
| 35 day SMA | 7.37 | 7.43 | 7.34 |
| 50 day SMA | 7.32 | 7.38 | 7.42 |
| 100 day SMA | 7.55 | 7.59 | 7.59 |
| 150 day SMA | 7.29 | 7.33 | 7.3 |
| 200 day SMA | 7.18 | 7.22 | 7.21 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
