Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 4.5 and 11.5
| Intraday Target 1 | -1.33 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 12.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.00 (33.33%) | 8.00 | 1.00 - 8.00 | 0.2456 times | Fri 15 May 2026 | 6.00 (20%) | 4.00 | 1.00 - 6.00 | 0.1443 times | Thu 14 May 2026 | 5.00 (-44.44%) | 4.00 | 2.00 - 9.00 | 0.0304 times | Wed 13 May 2026 | 9.00 (-30.77%) | 8.00 | 3.00 - 14.00 | 1.1084 times | Tue 12 May 2026 | 13.00 (116.67%) | 7.00 | 1.00 - 15.00 | 1.2452 times | Mon 11 May 2026 | 6.00 (-14.29%) | 7.00 | 3.00 - 12.00 | 0.4604 times | Fri 08 May 2026 | 7.00 (0%) | 8.00 | 3.00 - 12.00 | 2.0515 times | Thu 07 May 2026 | 7.00 (-12.5%) | 9.00 | 4.00 - 10.00 | 1.3398 times | Wed 06 May 2026 | 8.00 (-50%) | 5.00 | 1.00 - 8.00 | 2.6138 times | Tue 05 May 2026 | 16.00 (166.67%) | 13.00 | 4.00 - 17.00 | 0.7608 times | Mon 04 May 2026 | 6.00 (-40%) | 12.00 | 3.00 - 12.00 | 0.5 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 4.5 and 11.5
| Weekly Target 1 | -1.33 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.00 (33.33%) | 8.00 | 1.00 - 8.00 | 0.073 times | Fri 15 May 2026 | 6.00 (-14.29%) | 7.00 | 1.00 - 15.00 | 0.8888 times | Fri 08 May 2026 | 7.00 (-30%) | 12.00 | 1.00 - 17.00 | 2.1609 times | Fri 01 May 2026 | 10.00 (25%) | 13.00 | 1.00 - 14.00 | 1.0613 times | Fri 24 April 2026 | 8.00 (0%) | 3.00 | 1.00 - 13.00 | 0.8509 times | Fri 17 April 2026 | 8.00 (60%) | 8.00 | 2.00 - 14.00 | 0.877 times | Fri 10 April 2026 | 5.00 (-16.67%) | 9.00 | 1.00 - 17.00 | 1.4856 times | Thu 02 April 2026 | 6.00 (-33.33%) | 7.00 | 2.00 - 14.00 | 0.8386 times | Fri 27 March 2026 | 9.00 (200%) | 6.00 | 2.00 - 13.00 | 1.0004 times | Fri 20 March 2026 | 3.00 (-50%) | 9.00 | 2.00 - 13.00 | 0.7634 times | Fri 13 March 2026 | 6.00 (100%) | 5.00 | 1.00 - 12.00 | 0.3066 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -3.5 and 12.5
| Monthly Target 1 | -7.33 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.00 (0%) | 14.00 | 1.00 - 17.00 | 0.8209 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.1359 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5787 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.3711 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.4196 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.1625 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.3041 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 16.00 | 0.5848 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 1.0479 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.5746 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.7173 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -3.5 and 12.5
| Yearly Target 1 | -7.33 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.00 (0%) | 15.00 | 1.00 - 17.00 | 0.5634 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 1.8738 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.3529 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8637 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1777 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4723 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8983 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6617 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5953 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5409 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.1183 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 3, while middle bands are at 6 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexUnchanged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexUnchanged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.42 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.21 | 7.81 |
| 12 day EMA | 7.92 | 7.91 | 8.26 |
| 20 day EMA | 8.01 | 8.01 | 8.22 |
| 35 day EMA | 7.75 | 7.74 | 7.84 |
| 50 day EMA | 7.51 | 7.49 | 7.55 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 7.8 | 8 |
| 12 day SMA | 8.42 | 8.42 | 8.83 |
| 20 day SMA | 7.95 | 8.05 | 8.15 |
| 35 day SMA | 8.09 | 8.11 | 8.06 |
| 50 day SMA | 7.52 | 7.46 | 7.58 |
| 100 day SMA | 7.17 | 7.15 | 7.12 |
| 150 day SMA | 7.12 | 7.11 | 7.13 |
| 200 day SMA | 7.13 | 7.15 | 7.18 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
