Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 2.5 and 9.5
| Intraday Target 1 | 1 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 15 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.00 (16.67%) | 12.00 | 5.00 - 12.00 | 1.3876 times | Tue 04 August 2026 | 6.00 (20%) | 9.00 | 2.00 - 11.00 | 0 times | Mon 03 August 2026 | 5.00 (-37.5%) | 12.00 | 1.00 - 12.00 | 0.4055 times | Fri 31 July 2026 | 8.00 (0%) | 6.00 | 2.00 - 12.00 | 4.1302 times | Thu 30 July 2026 | 8.00 (100%) | 5.00 | 1.00 - 8.00 | 0.3056 times | Wed 29 July 2026 | 4.00 (100%) | 17.00 | 4.00 - 17.00 | 0.2068 times | Tue 28 July 2026 | 2.00 (-81.82%) | 10.00 | 2.00 - 10.00 | 0.1833 times | Mon 27 July 2026 | 11.00 (83.33%) | 10.00 | 5.00 - 12.00 | 3.1402 times | Fri 24 July 2026 | 6.00 (-40%) | 12.00 | 6.00 - 13.00 | 0 times | Thu 23 July 2026 | 10.00 (0%) | 12.00 | 3.00 - 14.00 | 0.2408 times | Wed 22 July 2026 | 10.00 (11.11%) | 8.00 | 3.00 - 12.00 | 0.9541 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -1.5 and 9.5
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.00 (-12.5%) | 12.00 | 1.00 - 12.00 | 0.3967 times | Fri 31 July 2026 | 8.00 (33.33%) | 10.00 | 1.00 - 17.00 | 1.7623 times | Fri 24 July 2026 | 6.00 (50%) | 8.00 | 2.00 - 14.00 | 0.5075 times | Fri 17 July 2026 | 4.00 (-60%) | 5.00 | 0.00 - 14.00 | 1.0734 times | Fri 10 July 2026 | 10.00 (25%) | 12.00 | 2.00 - 17.00 | 0.3343 times | Thu 02 July 2026 | 8.00 (33.33%) | 9.00 | 1.00 - 12.00 | 1.1059 times | Fri 26 June 2026 | 6.00 (20%) | 10.00 | 2.00 - 14.00 | 1.5373 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 0.9831 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.6295 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.67 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 0.9953 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -1.5 and 9.5
| Monthly Target 1 | -4.33 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.00 (-12.5%) | 12.00 | 1.00 - 12.00 | 0.0702 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.8449 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.8545 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.357 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.3074 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.6661 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4272 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.6339 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.338 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.501 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 16.00 | 0.6731 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -5.5 and 12.5
| Yearly Target 1 | -9.67 |
| Yearly Target 2 | -1.33 |
| Yearly Target 3 | 8.3333333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.00 (-12.5%) | 15.00 | 0.00 - 18.00 | 0.7908 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 1.8287 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.3203 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8428 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1493 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4369 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8766 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6458 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.581 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5279 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.0913 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 5 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.23 | 6.35 |
| 12 day EMA | 6.8 | 6.76 | 6.9 |
| 20 day EMA | 7.05 | 7.06 | 7.17 |
| 35 day EMA | 7.32 | 7.34 | 7.42 |
| 50 day EMA | 7.45 | 7.47 | 7.53 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.2 | 5.4 |
| 12 day SMA | 7.17 | 7.58 | 7.42 |
| 20 day SMA | 7.4 | 7.3 | 7.2 |
| 35 day SMA | 7.43 | 7.34 | 7.43 |
| 50 day SMA | 7.38 | 7.42 | 7.5 |
| 100 day SMA | 7.59 | 7.59 | 7.6 |
| 150 day SMA | 7.33 | 7.3 | 7.32 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
