Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 7.5 and 19.5
| Intraday Target 1 | -2 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 22 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.00 (100%) | 4.00 | 3.00 - 15.00 | 0.8081 times | Tue 03 March 2026 | 6.00 (20%) | 3.00 | 2.00 - 7.00 | 1.3422 times | Mon 02 March 2026 | 5.00 (-16.67%) | 5.00 | 1.00 - 8.00 | 0.4476 times | Fri 27 February 2026 | 6.00 (100%) | 10.00 | 3.00 - 10.00 | 0.4792 times | Thu 26 February 2026 | 3.00 (-40%) | 10.00 | 3.00 - 14.00 | 0 times | Wed 25 February 2026 | 5.00 (-16.67%) | 8.00 | 4.00 - 10.00 | 2.2607 times | Tue 24 February 2026 | 6.00 (20%) | 5.00 | 3.00 - 9.00 | 2.4044 times | Mon 23 February 2026 | 5.00 (-54.55%) | 11.00 | 3.00 - 12.00 | 0.018 times | Fri 20 February 2026 | 11.00 (-8.33%) | 8.00 | 4.00 - 13.00 | 1.9677 times | Thu 19 February 2026 | 12.00 (140%) | 10.00 | 7.00 - 14.00 | 0.2721 times | Wed 18 February 2026 | 5.00 (-28.57%) | 7.00 | 1.00 - 10.00 | 0.5 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 6.5 and 20.5
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.00 (100%) | 5.00 | 1.00 - 15.00 | 0.3906 times | Fri 27 February 2026 | 6.00 (-45.45%) | 11.00 | 3.00 - 14.00 | 0.7762 times | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.4119 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.5319 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 0.6465 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.147 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 0.5771 times | Fri 23 January 2026 | 8.00 (-50%) | 5.00 | 1.00 - 16.00 | 3.0576 times | Fri 16 January 2026 | 16.00 (77.78%) | 3.00 | 1.00 - 17.00 | 0.9857 times | Fri 09 January 2026 | 9.00 (-10%) | 10.00 | 1.00 - 17.00 | 2.4754 times | Fri 02 January 2026 | 10.00 (233.33%) | 4.00 | 1.00 - 19.00 | 0.9402 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 6.5 and 20.5
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.00 (100%) | 5.00 | 1.00 - 15.00 | 0.0663 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4267 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.2868 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.0537 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.1847 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.4554 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9499 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.4788 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.5566 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.541 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.3008 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -1.5 and 14.5
| Yearly Target 1 | -6 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 26 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.00 (50%) | 15.00 | 1.00 - 17.00 | 0.254 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 2.066 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.3543 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8981 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.2292 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.5199 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8924 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6574 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5914 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5373 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.1109 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Unchanged UNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10
Munafa value: 100 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 4 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and AmexUnchanged UNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 5.57 | 5.36 |
| 12 day EMA | 6.97 | 6.05 | 6.06 |
| 20 day EMA | 6.85 | 6.31 | 6.34 |
| 35 day EMA | 6.84 | 6.54 | 6.57 |
| 50 day EMA | 6.83 | 6.62 | 6.65 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 5 | 5 |
| 12 day SMA | 6.92 | 6.67 | 6.92 |
| 20 day SMA | 6.75 | 6.4 | 6.45 |
| 35 day SMA | 6.83 | 6.66 | 6.57 |
| 50 day SMA | 6.9 | 6.78 | 6.72 |
| 100 day SMA | 7.07 | 7 | 6.98 |
| 150 day SMA | 6.98 | 6.91 | 6.95 |
| 200 day SMA | 7.2 | 7.19 | 7.23 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
