Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are -2.5 and 8.5
| Intraday Target 1 | -4.33 |
| Intraday Target 2 | -0.67 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 17.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.00 (-66.67%) | 14.00 | 3.00 - 14.00 | 0 times | Wed 24 December 2025 | 9.00 (50%) | 11.00 | 3.00 - 11.00 | 0 times | Tue 23 December 2025 | 6.00 (0%) | 10.00 | 4.00 - 12.00 | 1.2432 times | Mon 22 December 2025 | 6.00 (0%) | 3.00 | 2.00 - 13.00 | 0.0683 times | Fri 19 December 2025 | 6.00 (100%) | 11.00 | 0.00 - 14.00 | 0 times | Thu 18 December 2025 | 3.00 (-40%) | 5.00 | 2.00 - 8.00 | 0 times | Wed 17 December 2025 | 5.00 (-64.29%) | 10.00 | 3.00 - 11.00 | 1.662 times | Tue 16 December 2025 | 14.00 (250%) | 4.00 | 1.00 - 14.00 | 4.4271 times | Mon 15 December 2025 | 4.00 (-50%) | 10.00 | 2.00 - 10.00 | 0 times | Fri 12 December 2025 | 8.00 (14.29%) | 5.00 | 5.00 - 11.00 | 2.5994 times | Thu 11 December 2025 | 7.00 (-30%) | 3.00 | 1.00 - 8.00 | 6.0317 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -3 and 9
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | -1.33 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.00 (-50%) | 3.00 | 2.00 - 14.00 | 0.2076 times | Fri 19 December 2025 | 6.00 (-25%) | 10.00 | 0.00 - 14.00 | 0.9638 times | Fri 12 December 2025 | 8.00 (0%) | 10.00 | 1.00 - 12.00 | 1.8778 times | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 1.471 times | Fri 28 November 2025 | 10.00 (25%) | 13.00 | 1.00 - 16.00 | 0.7863 times | Fri 21 November 2025 | 8.00 (33.33%) | 10.00 | 1.00 - 12.00 | 0.9197 times | Fri 14 November 2025 | 6.00 (20%) | 9.00 | 1.00 - 13.00 | 3.2138 times | Fri 07 November 2025 | 5.00 (66.67%) | 10.00 | 3.00 - 12.00 | 0 times | Fri 07 November 2025 | 3.00 (-62.5%) | 13.00 | 3.00 - 13.00 | 0.2508 times | Thu 06 November 2025 | 8.00 (14.29%) | 14.00 | 3.00 - 16.00 | 0.3092 times | Wed 05 November 2025 | 7.00 (250%) | 3.00 | 1.00 - 16.00 | 0 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -6 and 9
| Monthly Target 1 | -9 |
| Monthly Target 2 | -3 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 21 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.00 (-70%) | 4.00 | 0.00 - 15.00 | 0.7617 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 0.9244 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.1356 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.7412 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.1538 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.2146 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4221 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.015 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.7834 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 0.8482 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.4336 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -8.5 and 11.5
| Yearly Target 1 | -12.33 |
| Yearly Target 2 | -4.67 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.00 (-70%) | 14.00 | 0.00 - 20.00 | 1.8947 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.2487 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8281 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1333 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4014 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8228 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6061 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5453 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.4954 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.0243 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 5 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexUnchanged in short term and the sell signal is strong.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 7.04 | 6.06 |
| 12 day EMA | 6.41 | 7.03 | 6.67 |
| 20 day EMA | 6.71 | 7.1 | 6.9 |
| 35 day EMA | 6.98 | 7.21 | 7.1 |
| 50 day EMA | 7 | 7.16 | 7.08 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6 | 5.2 |
| 12 day SMA | 6.75 | 7.25 | 7.5 |
| 20 day SMA | 7.2 | 7.4 | 7.25 |
| 35 day SMA | 6.8 | 6.97 | 6.94 |
| 50 day SMA | 7.18 | 7.18 | 7.04 |
| 100 day SMA | 6.93 | 6.97 | 6.97 |
| 150 day SMA | 7.23 | 7.27 | 7.27 |
| 200 day SMA | 7.31 | 7.34 | 7.34 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
