Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are -2.5 and 11.5
| Intraday Target 1 | -6 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 22 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (60%) | 11.00 | 1.00 - 15.00 | 3.769 times | Thu 04 December 2025 | 5.00 (25%) | 9.00 | 2.00 - 12.00 | 0.4299 times | Wed 03 December 2025 | 4.00 (-42.86%) | 8.00 | 1.00 - 11.00 | 0 times | Tue 02 December 2025 | 7.00 (-12.5%) | 11.00 | 2.00 - 13.00 | 0.1555 times | Mon 01 December 2025 | 8.00 (-20%) | 4.00 | 2.00 - 9.00 | 2.1622 times | Fri 28 November 2025 | 10.00 (42.86%) | 12.00 | 6.00 - 13.00 | 2.6295 times | Wed 26 November 2025 | 7.00 (16.67%) | 12.00 | 1.00 - 12.00 | 0.5986 times | Tue 25 November 2025 | 6.00 (-14.29%) | 16.00 | 6.00 - 16.00 | 0.2553 times | Mon 24 November 2025 | 7.00 (-12.5%) | 13.00 | 3.00 - 13.00 | 0 times | Fri 21 November 2025 | 8.00 (0%) | 6.00 | 2.00 - 12.00 | 0 times | Thu 20 November 2025 | 8.00 (60%) | 3.00 | 3.00 - 9.00 | 0.1307 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 4.5 and 18.5
| Weekly Target 1 | -6 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 2.0879 times | Fri 28 November 2025 | 10.00 (25%) | 13.00 | 1.00 - 16.00 | 1.1161 times | Fri 21 November 2025 | 8.00 (33.33%) | 10.00 | 1.00 - 12.00 | 1.3055 times | Fri 14 November 2025 | 6.00 (20%) | 9.00 | 1.00 - 13.00 | 4.5616 times | Fri 07 November 2025 | 5.00 (66.67%) | 10.00 | 3.00 - 12.00 | 0 times | Fri 07 November 2025 | 3.00 (-62.5%) | 13.00 | 3.00 - 13.00 | 0.356 times | Thu 06 November 2025 | 8.00 (14.29%) | 14.00 | 3.00 - 16.00 | 0.4389 times | Wed 05 November 2025 | 7.00 (250%) | 3.00 | 1.00 - 16.00 | 0 times | Tue 04 November 2025 | 2.00 (-75%) | 3.00 | 1.00 - 10.00 | 0.008 times | Fri 31 October 2025 | 8.00 (14.29%) | 10.00 | 2.00 - 10.00 | 0.1261 times | Fri 31 October 2025 | 7.00 (-36.36%) | 12.00 | 2.00 - 15.00 | 0 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 4.5 and 18.5
| Monthly Target 1 | -6 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 22 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 0.2613 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 0.9745 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.1971 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.7813 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.2163 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.2804 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.445 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.0699 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.88 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 0.8941 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.4571 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -6 and 14
| Yearly Target 1 | -10.67 |
| Yearly Target 2 | -1.33 |
| Yearly Target 3 | 9.3333333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 1.8239 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.2596 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8353 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1432 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4136 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.83 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6114 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5501 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.4998 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.0332 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amex Unchanged UNCA looks bullish. It has broken an important Moving average of 6.79 with high volumes
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.65 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 5.93 | 6.4 |
| 12 day EMA | 6.73 | 6.5 | 6.77 |
| 20 day EMA | 6.79 | 6.66 | 6.83 |
| 35 day EMA | 6.7 | 6.62 | 6.72 |
| 50 day EMA | 6.65 | 6.6 | 6.67 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.8 | 7.2 |
| 12 day SMA | 6.92 | 6.92 | 6.67 |
| 20 day SMA | 6.65 | 6.4 | 6.6 |
| 35 day SMA | 7.31 | 7.11 | 7.06 |
| 50 day SMA | 6.62 | 6.52 | 6.66 |
| 100 day SMA | 6.96 | 6.94 | 6.99 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.38 | 7.38 | 7.4 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
