Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 7.5 and 16.5
| Intraday Target 1 | 0 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 18 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.00 (50%) | 10.00 | 3.00 - 12.00 | 0.2184 times | Fri 05 December 2025 | 8.00 (60%) | 11.00 | 1.00 - 15.00 | 3.6867 times | Thu 04 December 2025 | 5.00 (25%) | 9.00 | 2.00 - 12.00 | 0.4205 times | Wed 03 December 2025 | 4.00 (-42.86%) | 8.00 | 1.00 - 11.00 | 0 times | Tue 02 December 2025 | 7.00 (-12.5%) | 11.00 | 2.00 - 13.00 | 0.1521 times | Mon 01 December 2025 | 8.00 (-20%) | 4.00 | 2.00 - 9.00 | 2.1149 times | Fri 28 November 2025 | 10.00 (42.86%) | 12.00 | 6.00 - 13.00 | 2.5721 times | Wed 26 November 2025 | 7.00 (16.67%) | 12.00 | 1.00 - 12.00 | 0.5855 times | Tue 25 November 2025 | 6.00 (-14.29%) | 16.00 | 6.00 - 16.00 | 0.2497 times | Mon 24 November 2025 | 7.00 (-12.5%) | 13.00 | 3.00 - 13.00 | 0 times | Fri 21 November 2025 | 8.00 (0%) | 6.00 | 2.00 - 12.00 | 0 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 7.5 and 16.5
| Weekly Target 1 | 0 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.00 (50%) | 10.00 | 3.00 - 12.00 | 0.0719 times | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 2.0993 times | Fri 28 November 2025 | 10.00 (25%) | 13.00 | 1.00 - 16.00 | 1.1222 times | Fri 21 November 2025 | 8.00 (33.33%) | 10.00 | 1.00 - 12.00 | 1.3126 times | Fri 14 November 2025 | 6.00 (20%) | 9.00 | 1.00 - 13.00 | 4.5866 times | Fri 07 November 2025 | 5.00 (66.67%) | 10.00 | 3.00 - 12.00 | 0 times | Fri 07 November 2025 | 3.00 (-62.5%) | 13.00 | 3.00 - 13.00 | 0.3579 times | Thu 06 November 2025 | 8.00 (14.29%) | 14.00 | 3.00 - 16.00 | 0.4413 times | Wed 05 November 2025 | 7.00 (250%) | 3.00 | 1.00 - 16.00 | 0 times | Tue 04 November 2025 | 2.00 (-75%) | 3.00 | 1.00 - 10.00 | 0.0081 times | Fri 31 October 2025 | 8.00 (14.29%) | 10.00 | 2.00 - 10.00 | 0.1267 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 6.5 and 20.5
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.00 (20%) | 4.00 | 1.00 - 15.00 | 0.27 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 0.9736 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.196 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.7806 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.2152 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.2792 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4446 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.069 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.8784 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 0.8933 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.4567 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -4 and 16
| Yearly Target 1 | -9.33 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.00 (20%) | 14.00 | 0.00 - 20.00 | 1.825 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.2594 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8352 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1431 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4134 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8299 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6113 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.55 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.4997 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.0331 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Unchanged UNCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 3, while middle bands are at 5 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and AmexUnchanged UNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7 |
| 35 day DMA | 7.34 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 6.62 | 5.93 |
| 12 day EMA | 7.54 | 6.73 | 6.5 |
| 20 day EMA | 7.28 | 6.78 | 6.65 |
| 35 day EMA | 7.02 | 6.73 | 6.65 |
| 50 day EMA | 6.87 | 6.66 | 6.61 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.4 | 6.8 |
| 12 day SMA | 7.5 | 6.92 | 6.92 |
| 20 day SMA | 7 | 6.65 | 6.4 |
| 35 day SMA | 7.34 | 7.31 | 7.11 |
| 50 day SMA | 6.8 | 6.62 | 6.52 |
| 100 day SMA | 7 | 6.96 | 6.94 |
| 150 day SMA | 7.41 | 7.37 | 7.37 |
| 200 day SMA | 7.4 | 7.38 | 7.38 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
