AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong intraday Stock price targets for AmexUnchanged are 1.5 and 10.5

Intraday Target 1-1
Intraday Target 24
Intraday Target 38
Intraday Target 413
Intraday Target 517

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Wed 19 February 2025 9.00 (0%) 10.00 3.00 - 12.00 0.2926 times
Wed 19 February 2025 9.00 (28.57%) 10.00 3.00 - 12.00 0.2926 times
Tue 18 February 2025 7.00 (40%) 7.00 1.00 - 10.00 3.5306 times
Fri 14 February 2025 5.00 (-28.57%) 15.00 1.00 - 15.00 0.0547 times
Thu 13 February 2025 7.00 (-22.22%) 8.00 4.00 - 11.00 2.3397 times
Wed 12 February 2025 9.00 (-18.18%) 13.00 3.00 - 14.00 0.4848 times
Tue 11 February 2025 11.00 (57.14%) 9.00 3.00 - 11.00 0.2718 times
Mon 10 February 2025 7.00 (-30%) 10.00 1.00 - 13.00 1.6158 times
Fri 07 February 2025 10.00 (0%) 7.00 2.00 - 10.00 0.8262 times
Thu 06 February 2025 10.00 (-9.09%) 16.00 2.00 - 16.00 0.2911 times
Wed 05 February 2025 11.00 (83.33%) 7.00 5.00 - 14.00 0.2928 times

 Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UNCA are 1.5 and 10.5

Weekly Target 1-1
Weekly Target 24
Weekly Target 38
Weekly Target 413
Weekly Target 517

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Wed 19 February 2025 9.00 (0%) 10.00 3.00 - 12.00 0.0731 times
Wed 19 February 2025 9.00 (80%) 7.00 1.00 - 12.00 0.9556 times
Fri 14 February 2025 5.00 (-50%) 10.00 1.00 - 15.00 1.1915 times
Fri 07 February 2025 10.00 (-41.18%) 5.00 1.00 - 16.00 0.913 times
Fri 31 January 2025 17.00 (70%) 7.00 2.00 - 18.00 0.7377 times
Fri 24 January 2025 10.00 (42.86%) 6.00 3.00 - 14.00 2.4517 times
Fri 17 January 2025 7.00 (0%) 11.00 1.00 - 11.00 0.8157 times
Fri 17 January 2025 7.00 (-12.5%) 4.00 1.00 - 15.00 2.5034 times
Mon 13 January 2025 8.00 (14.29%) 4.00 2.00 - 9.00 0.0714 times
Fri 10 January 2025 7.00 (0%) 6.00 1.00 - 13.00 0.287 times
Wed 08 January 2025 7.00 (-12.5%) 13.00 1.00 - 15.00 0.2844 times

 weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UNCA are 5 and 20

Monthly Target 1-6.33
Monthly Target 21.33
Monthly Target 38.6666666666667
Monthly Target 416.33
Monthly Target 523.67

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Wed 19 February 2025 9.00 (-47.06%) 5.00 1.00 - 16.00 0.5432 times
Fri 31 January 2025 17.00 (70%) 14.00 1.00 - 18.00 1.2564 times
Tue 31 December 2024 10.00 (150%) 10.00 1.00 - 20.00 0.625 times
Tue 26 November 2024 4.00 (-20%) 25.00 1.00 - 25.00 0.8453 times
Thu 31 October 2024 5.00 (-37.5%) 19.00 1.00 - 75.00 1.1285 times
Mon 30 September 2024 8.00 (14.29%) 7.00 1.00 - 19.00 1.7248 times
Fri 30 August 2024 7.00 (40%) 13.00 1.00 - 18.00 0.9477 times
Wed 31 July 2024 5.00 (-16.67%) 11.00 2.00 - 19.00 0.7806 times
Fri 28 June 2024 6.00 (-14.29%) 14.00 3.00 - 19.00 0.7378 times
Fri 31 May 2024 7.00 (40%) 6.00 3.00 - 20.00 1.4107 times
Tue 30 April 2024 5.00 (-64.29%) 9.00 2.00 - 22.00 0.8594 times

 monthly chart AmexUnchanged

Indicator Analysis of AmexUnchanged

Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Unchanged UNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 4 points

Upper Bollinger band is at 16 and lower is at 4, while middle bands are at 7 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexUnchanged (UNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexUnchanged in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.65 and AmexUnchanged UNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.

AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Unchanged UNCA

DMA (daily moving average) of Amex Unchanged UNCA

DMA period DMA value
5 day DMA 7.4
12 day DMA 8.42
20 day DMA 9.5
35 day DMA 8.6
50 day DMA 8.2
100 day DMA 8.45
150 day DMA 8.14
200 day DMA 8.48

EMA (exponential moving average) of Amex Unchanged UNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.237.847.26
12 day EMA8.478.378.26
20 day EMA8.638.598.55
35 day EMA8.548.518.48
50 day EMA8.078.037.99

SMA (simple moving average) of Amex Unchanged UNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.47.8
12 day SMA8.428.088.75
20 day SMA9.59.59.3
35 day SMA8.68.518.54
50 day SMA8.28.188.16
100 day SMA8.458.468.49
150 day SMA8.148.118.07
200 day SMA8.488.518.52

Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top