Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 2 and 10
| Intraday Target 1 | -0.33 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 7.6666666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 15.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (-30.77%) | 11.00 | 3.00 - 11.00 | 1.2663 times | Fri 02 October 2026 | 13.00 (225%) | 6.00 | 2.00 - 13.00 | 1.0171 times | Thu 01 October 2026 | 4.00 (-60%) | 11.00 | 2.00 - 16.00 | 0 times | Wed 30 September 2026 | 10.00 (-9.09%) | 9.00 | 7.00 - 12.00 | 4.5475 times | Tue 29 September 2026 | 11.00 (120%) | 9.00 | 5.00 - 12.00 | 1.2315 times | Mon 28 September 2026 | 5.00 (-66.67%) | 7.00 | 2.00 - 9.00 | 0.0148 times | Fri 25 September 2026 | 15.00 (150%) | 10.00 | 4.00 - 17.00 | 1.3346 times | Thu 24 September 2026 | 6.00 (-14.29%) | 8.00 | 3.00 - 9.00 | 0.271 times | Wed 23 September 2026 | 7.00 (16.67%) | 8.00 | 4.00 - 13.00 | 0.2497 times | Tue 22 September 2026 | 6.00 (-33.33%) | 10.00 | 5.00 - 15.00 | 0.0674 times | Mon 21 September 2026 | 9.00 (-18.18%) | 14.00 | 1.00 - 14.00 | 0 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 2 and 10
| Weekly Target 1 | -0.33 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (-30.77%) | 11.00 | 3.00 - 11.00 | 0.3692 times | Fri 02 October 2026 | 13.00 (-13.33%) | 7.00 | 2.00 - 16.00 | 1.9858 times | Fri 25 September 2026 | 15.00 (36.36%) | 14.00 | 1.00 - 17.00 | 0.5606 times | Fri 18 September 2026 | 11.00 (22.22%) | 9.00 | 1.00 - 17.00 | 2.1903 times | Fri 11 September 2026 | 9.00 (0%) | 6.00 | 1.00 - 14.00 | 1.0889 times | Fri 04 September 2026 | 9.00 (0%) | 15.00 | 1.00 - 15.00 | 1.5242 times | Fri 28 August 2026 | 9.00 (-30.77%) | 12.00 | 2.00 - 18.00 | 0.9488 times | Fri 21 August 2026 | 13.00 (0%) | 13.00 | 2.00 - 14.00 | 0.3285 times | Fri 14 August 2026 | 13.00 (333.33%) | 9.00 | 2.00 - 15.00 | 0.6935 times | Fri 07 August 2026 | 3.00 (-62.5%) | 12.00 | 1.00 - 12.00 | 0.3103 times | Fri 31 July 2026 | 8.00 (33.33%) | 10.00 | 1.00 - 17.00 | 1.3785 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -1.5 and 12.5
| Monthly Target 1 | -5 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 23 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (-10%) | 11.00 | 2.00 - 16.00 | 0.161 times | Wed 30 September 2026 | 10.00 (11.11%) | 6.00 | 1.00 - 17.00 | 1.4822 times | Mon 31 August 2026 | 9.00 (12.5%) | 12.00 | 1.00 - 18.00 | 0.7755 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.9033 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.9136 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.4508 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.3978 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.7121 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4567 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.7469 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.4305 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -4.5 and 13.5
| Yearly Target 1 | -9 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 27 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (12.5%) | 15.00 | 0.00 - 18.00 | 1.0085 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 1.7855 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.2891 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.8229 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.1221 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.4029 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8559 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6305 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5673 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5154 times | Fri 30 December 2016 | 32.00 (0%) | 19.00 | 6.00 - 204.00 | 0.8749 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amex Unchanged UNCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 2, while middle bands are at 5 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for AmexUnchanged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.51 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.41 | 7.61 |
| 12 day EMA | 8.94 | 8.93 | 8.19 |
| 20 day EMA | 8.75 | 8.72 | 8.27 |
| 35 day EMA | 8.46 | 8.43 | 8.16 |
| 50 day EMA | 8.24 | 8.21 | 8.01 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 8.6 | 9 |
| 12 day SMA | 8.83 | 8.17 | 8.5 |
| 20 day SMA | 8.7 | 8.7 | 8.45 |
| 35 day SMA | 8.51 | 8.63 | 8.49 |
| 50 day SMA | 7.98 | 7.92 | 7.86 |
| 100 day SMA | 7.82 | 7.86 | 7.79 |
| 150 day SMA | 7.72 | 7.7 | 7.63 |
| 200 day SMA | 7.5 | 7.47 | 7.45 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
