Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are 7.5 and 16.5
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 9.3333333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 18.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (-8.33%) | 8.00 | 4.00 - 13.00 | 1.8603 times | Thu 19 February 2026 | 12.00 (140%) | 10.00 | 7.00 - 14.00 | 0.2572 times | Wed 18 February 2026 | 5.00 (-28.57%) | 7.00 | 1.00 - 10.00 | 0.4727 times | Tue 17 February 2026 | 7.00 (-22.22%) | 5.00 | 3.00 - 10.00 | 0 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 3.3447 times | Fri 13 February 2026 | 9.00 (800%) | 9.00 | 5.00 - 10.00 | 3.3447 times | Thu 12 February 2026 | 1.00 (-88.89%) | 8.00 | 1.00 - 8.00 | 0.013 times | Wed 11 February 2026 | 9.00 (125%) | 10.00 | 3.00 - 10.00 | 0 times | Tue 10 February 2026 | 4.00 (-42.86%) | 10.00 | 4.00 - 14.00 | 0 times | Mon 09 February 2026 | 7.00 (0%) | 8.00 | 1.00 - 10.00 | 0.7074 times | Fri 06 February 2026 | 7.00 (16.67%) | 7.00 | 3.00 - 10.00 | 0.1323 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 6 and 19
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.4104 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.5299 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 0.6441 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.1465 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 0.5749 times | Fri 23 January 2026 | 8.00 (-50%) | 5.00 | 1.00 - 16.00 | 3.0462 times | Fri 16 January 2026 | 16.00 (77.78%) | 3.00 | 1.00 - 17.00 | 0.9821 times | Fri 09 January 2026 | 9.00 (-10%) | 10.00 | 1.00 - 17.00 | 2.4662 times | Fri 02 January 2026 | 10.00 (233.33%) | 4.00 | 1.00 - 19.00 | 0.9367 times | Fri 26 December 2025 | 3.00 (-50%) | 3.00 | 2.00 - 14.00 | 0.2631 times | Fri 19 December 2025 | 6.00 (-25%) | 10.00 | 0.00 - 14.00 | 1.2216 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 6 and 19
| Monthly Target 1 | -4.33 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (57.14%) | 9.00 | 1.00 - 14.00 | 0.2656 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.159 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 0.9491 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.0671 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3109 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.8556 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.3319 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.402 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4873 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.1716 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.0587 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -2 and 14
| Yearly Target 1 | -6.33 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (37.5%) | 15.00 | 1.00 - 17.00 | 0.2264 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 2.0719 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.3581 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.9006 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.2327 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.5242 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8949 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6592 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5931 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5389 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.1141 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Unchanged UNCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 3, while middle bands are at 5 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexUnchanged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexUnchanged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and AmexUnchanged UNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 8.27 | 6.41 |
| 12 day EMA | 7.89 | 7.33 | 6.48 |
| 20 day EMA | 7.46 | 7.09 | 6.57 |
| 35 day EMA | 7.25 | 7.03 | 6.74 |
| 50 day EMA | 7.31 | 7.16 | 6.96 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.4 | 6.2 |
| 12 day SMA | 7.25 | 6.75 | 6.33 |
| 20 day SMA | 7.1 | 6.95 | 6.55 |
| 35 day SMA | 7.03 | 6.94 | 6.86 |
| 50 day SMA | 7.08 | 7.04 | 7.04 |
| 100 day SMA | 6.99 | 6.92 | 6.83 |
| 150 day SMA | 7 | 7.01 | 6.99 |
| 200 day SMA | 7.33 | 7.32 | 7.29 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
