Munafa Stock Market Course + Intraday & FNO calls 
AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCA
- UNCA Experts view
- Tomorrow's Movement UNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexUnchanged
Strong intraday Stock price targets for AmexUnchanged are -1.5 and 7.5
| Intraday Target 1 | -3.67 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 14.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.00 (-28.57%) | 7.00 | 1.00 - 10.00 | 0.585 times | Tue 17 February 2026 | 7.00 (-22.22%) | 5.00 | 3.00 - 10.00 | 0 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 4.1392 times | Fri 13 February 2026 | 9.00 (800%) | 9.00 | 5.00 - 10.00 | 4.1392 times | Thu 12 February 2026 | 1.00 (-88.89%) | 8.00 | 1.00 - 8.00 | 0.0161 times | Wed 11 February 2026 | 9.00 (125%) | 10.00 | 3.00 - 10.00 | 0 times | Tue 10 February 2026 | 4.00 (-42.86%) | 10.00 | 4.00 - 14.00 | 0 times | Mon 09 February 2026 | 7.00 (0%) | 8.00 | 1.00 - 10.00 | 0.8754 times | Fri 06 February 2026 | 7.00 (16.67%) | 7.00 | 3.00 - 10.00 | 0.1637 times | Thu 05 February 2026 | 6.00 (20%) | 6.00 | 1.00 - 10.00 | 0.0814 times | Wed 04 February 2026 | 5.00 (-28.57%) | 5.00 | 2.00 - 10.00 | 0 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 0.5 and 9.5
| Weekly Target 1 | -3.67 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.00 (-44.44%) | 5.00 | 1.00 - 10.00 | 0.0775 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.5483 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 0.6664 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.1516 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 0.5949 times | Fri 23 January 2026 | 8.00 (-50%) | 5.00 | 1.00 - 16.00 | 3.1519 times | Fri 16 January 2026 | 16.00 (77.78%) | 3.00 | 1.00 - 17.00 | 1.0161 times | Fri 09 January 2026 | 9.00 (-10%) | 10.00 | 1.00 - 17.00 | 2.5518 times | Fri 02 January 2026 | 10.00 (233.33%) | 4.00 | 1.00 - 19.00 | 0.9692 times | Fri 26 December 2025 | 3.00 (-50%) | 3.00 | 2.00 - 14.00 | 0.2723 times | Fri 19 December 2025 | 6.00 (-25%) | 10.00 | 0.00 - 14.00 | 1.2641 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -3.5 and 9.5
| Monthly Target 1 | -6.33 |
| Monthly Target 2 | -0.67 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.00 (-28.57%) | 9.00 | 1.00 - 14.00 | 0.2153 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.165 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 0.954 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.0726 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3176 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.86 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.3388 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.4093 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4898 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.1777 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.0693 times |
Yearly price and charts AmexUnchanged
Strong yearly Stock price targets for AmexUnchanged UNCA are -5 and 11
| Yearly Target 1 | -8.33 |
| Yearly Target 2 | -1.67 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.00 (-37.5%) | 15.00 | 1.00 - 17.00 | 0.2184 times | Wed 31 December 2025 | 8.00 (-20%) | 14.00 | 0.00 - 20.00 | 2.0736 times | Tue 31 December 2024 | 10.00 (0%) | 13.00 | 1.00 - 75.00 | 1.3592 times | Fri 29 December 2023 | 10.00 (-16.67%) | 6.00 | 1.00 - 25.00 | 0.9014 times | Fri 30 December 2022 | 12.00 (50%) | 13.00 | 1.00 - 24.00 | 1.2337 times | Fri 31 December 2021 | 8.00 (-11.11%) | 10.00 | 1.00 - 26.00 | 1.5254 times | Thu 31 December 2020 | 9.00 (80%) | 6.00 | 1.00 - 23.00 | 0.8956 times | Tue 31 December 2019 | 5.00 (-58.33%) | 22.00 | 1.00 - 31.00 | 0.6598 times | Mon 31 December 2018 | 12.00 (-53.85%) | 19.00 | 2.00 - 39.00 | 0.5936 times | Wed 27 December 2017 | 26.00 (-18.75%) | 18.00 | 3.00 - 36.00 | 0.5393 times | Fri 30 December 2016 | 32.00 (0%) | 22.00 | 6.00 - 204.00 | 1.115 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexUnchanged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexUnchanged in short term but the buy signal is initial and weak.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexUnchanged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 7.11 | 7.17 |
| 12 day EMA | 6.48 | 6.75 | 6.7 |
| 20 day EMA | 6.57 | 6.73 | 6.7 |
| 35 day EMA | 6.73 | 6.83 | 6.82 |
| 50 day EMA | 6.91 | 6.99 | 6.99 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 7 | 6.4 |
| 12 day SMA | 6.33 | 6.33 | 6.33 |
| 20 day SMA | 6.55 | 6.55 | 6.45 |
| 35 day SMA | 6.86 | 7 | 6.89 |
| 50 day SMA | 7.04 | 7.1 | 7.06 |
| 100 day SMA | 6.83 | 6.81 | 6.86 |
| 150 day SMA | 6.99 | 6.99 | 7.01 |
| 200 day SMA | 7.29 | 7.31 | 7.3 |
Videos related to: AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
