ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxMaterials TTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Materials TTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxMaterials

Strong intraday Stock price targets for TsxMaterials are 348.83 and 356.35

Intraday Target 1347.24
Intraday Target 2350.42
Intraday Target 3354.76333333333
Intraday Target 4357.94
Intraday Target 5362.28

Daily price and volume Tsx Materials

Date Closing Open Range Volume
Mon 06 June 2022 353.59 (-2.5%) 358.33 351.59 - 359.11 0.7716 times
Thu 02 June 2022 362.67 (3.6%) 353.92 353.92 - 364.57 0.9806 times
Wed 01 June 2022 350.07 (-0.34%) 353.79 347.95 - 356.28 0.8185 times
Tue 31 May 2022 351.28 (-1.21%) 356.09 349.35 - 358.45 1.9066 times
Fri 27 May 2022 355.57 (0%) 356.38 352.53 - 357.60 1.0368 times
Fri 27 May 2022 355.57 (0.18%) 356.38 352.53 - 357.60 1.0368 times
Thu 26 May 2022 354.92 (-0.72%) 356.11 353.58 - 358.43 0.8958 times
Wed 25 May 2022 357.48 (-0.52%) 356.45 354.45 - 358.92 0.8177 times
Tue 24 May 2022 359.35 (1.44%) 356.16 353.02 - 361.49 0.8892 times
Fri 20 May 2022 354.24 (-0.95%) 359.97 349.33 - 360.70 0.8462 times
Thu 19 May 2022 357.62 (3.13%) 348.54 348.47 - 361.28 1.158 times

 Daily chart TsxMaterials

Weekly price and charts TsxMaterials

Strong weekly Stock price targets for TsxMaterials TTMT are 348.83 and 356.35

Weekly Target 1347.24
Weekly Target 2350.42
Weekly Target 3354.76333333333
Weekly Target 4357.94
Weekly Target 5362.28

Weekly price and volumes for Tsx Materials

Date Closing Open Range Volume
Mon 06 June 2022 353.59 (-2.5%) 358.33 351.59 - 359.11 0.2348 times
Thu 02 June 2022 362.67 (2%) 356.09 347.95 - 364.57 1.1275 times
Fri 27 May 2022 355.57 (0%) 356.38 352.53 - 357.60 0.3155 times
Fri 27 May 2022 355.57 (0.38%) 356.16 352.53 - 361.49 1.1074 times
Fri 20 May 2022 354.24 (2.71%) 346.07 345.54 - 361.28 1.4241 times
Fri 13 May 2022 344.91 (-7.41%) 363.72 335.28 - 365.58 1.8096 times
Fri 06 May 2022 372.50 (-0.35%) 374.70 368.86 - 387.30 0.851 times
Fri 29 April 2022 373.82 (-3.05%) 373.85 365.08 - 383.48 1.4951 times
Fri 22 April 2022 385.59 (-7.03%) 417.80 384.87 - 422.26 1.4023 times
Thu 14 April 2022 414.74 (0%) 412.45 410.91 - 415.87 0.2328 times
Thu 14 April 2022 414.74 (2.99%) 406.17 398.93 - 415.87 1.1014 times

 weekly chart TsxMaterials

Monthly price and charts TsxMaterials

Strong monthly Stock price targets for TsxMaterials TTMT are 342.46 and 359.08

Monthly Target 1338.75
Monthly Target 2346.17
Monthly Target 3355.37
Monthly Target 4362.79
Monthly Target 5371.99

Monthly price and volumes Tsx Materials

Date Closing Open Range Volume
Mon 06 June 2022 353.59 (0.66%) 353.79 347.95 - 364.57 0.1352 times
Tue 31 May 2022 351.28 (-6.03%) 374.70 335.28 - 387.30 1.0523 times
Fri 29 April 2022 373.82 (-4.85%) 392.53 365.08 - 422.26 0.9964 times
Thu 31 March 2022 392.86 (9.82%) 359.04 358.83 - 404.71 1.3973 times
Mon 28 February 2022 357.74 (12.79%) 320.52 317.91 - 358.58 1.1954 times
Mon 31 January 2022 317.18 (-3.39%) 328.35 305.40 - 337.76 0.9876 times
Fri 31 December 2021 328.31 (3.19%) 320.77 303.83 - 330.36 1.007 times
Tue 30 November 2021 318.17 (0.99%) 315.90 310.26 - 340.70 1.2787 times
Fri 29 October 2021 315.06 (5.79%) 299.26 294.88 - 328.71 0.8824 times
Thu 30 September 2021 297.81 (-5.89%) 316.51 295.97 - 322.76 1.0675 times
Tue 31 August 2021 316.46 (-2.95%) 324.78 299.51 - 331.38 0.8116 times

 monthly chart TsxMaterials

Yearly price and charts TsxMaterials

Strong yearly Stock price targets for TsxMaterials TTMT are 329.5 and 446.36

Yearly Target 1243.56
Yearly Target 2298.57
Yearly Target 3360.41666666667
Yearly Target 4415.43
Yearly Target 5477.28

Yearly price and volumes Tsx Materials

Date Closing Open Range Volume
Mon 06 June 2022 353.59 (7.7%) 328.35 305.40 - 422.26 0.5272 times
Fri 31 December 2021 328.31 (2.4%) 331.28 289.70 - 345.48 1.1274 times
Thu 31 December 2020 320.62 (19.46%) 270.92 166.18 - 365.36 1.2866 times
Tue 31 December 2019 268.40 (22.14%) 218.14 212.45 - 274.30 1.0744 times
Mon 31 December 2018 219.74 (-11.02%) 247.49 202.11 - 256.63 1.0806 times
Wed 27 December 2017 246.96 (6.81%) 250.44 217.72 - 256.18 0.9503 times
Fri 30 December 2016 231.21 (0%) 235.89 215.70 - 278.08 0.9535 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TsxMaterials

Tomorrow's movement Prediction of Tsx Materials TTMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Materials TTMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Materials TTMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.31

Munafa value: 35 as on Mon 06 June 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 7 points

Upper Bollinger band is at 368 and lower is at 341, while middle bands are at 348 and 361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsxMaterials (TTMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TsxMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TsxMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsxMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.17 and TsxMaterials TTMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TsxMaterials TTMT stock. Volume based technical analysis of TsxMaterials TTMT stock is negative.

TsxMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Materials TTMT

DMA (daily moving average) of Tsx Materials TTMT

DMA period DMA value
5 day DMA 354.64
12 day DMA 354.93
20 day DMA 353.67
35 day DMA 370.55
50 day DMA 378.37
100 day DMA 363.54
150 day DMA 349.89
200 day DMA 340.19

EMA (exponential moving average) of Tsx Materials TTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA355.25356.08352.79
12 day EMA355.75356.14354.95
20 day EMA358.95359.51359.18
35 day EMA366.75367.53367.82
50 day EMA376.86377.81378.43

SMA (simple moving average) of Tsx Materials TTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA354.64355.03353.48
12 day SMA354.93355.1353.95
20 day SMA353.67355.32356.2
35 day SMA370.55372.04373.21
50 day SMA378.37379.16379.87
100 day SMA363.54363.12362.61
150 day SMA349.89349.72349.45
200 day SMA340.19340339.77

Videos related to: TsxMaterials TTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxMaterials TTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top