NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong intraday Stock price targets for NasdTrin are 0.22 and 0.59

Intraday Target 1-0.09
Intraday Target 20.15
Intraday Target 30.28
Intraday Target 40.52
Intraday Target 50.65

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Thu 03 April 2025 0.39 (-30.36%) 0.05 0.04 - 0.41 0 times
Wed 02 April 2025 0.56 (-15.15%) 0.07 0.02 - 0.69 0 times
Tue 01 April 2025 0.66 (-25%) 0.02 0.02 - 1.03 0 times
Mon 31 March 2025 0.88 (25.71%) 2.13 0.25 - 2.13 0 times
Fri 28 March 2025 0.70 (125.81%) 0.06 0.05 - 0.70 0 times
Wed 26 March 2025 0.31 (-54.41%) 2.34 0.14 - 2.51 0 times
Mon 24 March 2025 0.68 (6.25%) 0.81 0.49 - 0.96 0 times
Fri 21 March 2025 0.64 (10.34%) 0.17 0.17 - 0.64 0 times
Thu 20 March 2025 0.58 (-34.09%) 9.99 0.16 - 9.99 0 times
Wed 19 March 2025 0.88 (8.64%) 0.57 0.46 - 0.95 0 times
Tue 18 March 2025 0.81 (-44.52%) 0.38 0.18 - 0.82 0 times

 Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are -0.85 and 1.26

Weekly Target 1-1.26
Weekly Target 2-0.44
Weekly Target 30.84666666666667
Weekly Target 41.67
Weekly Target 52.96

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Thu 03 April 2025 0.39 (-44.29%) 2.13 0.02 - 2.13 0 times
Fri 28 March 2025 0.70 (9.37%) 0.81 0.05 - 2.51 0 times
Fri 21 March 2025 0.64 (-20%) 1.63 0.16 - 9.99 0 times
Fri 14 March 2025 0.80 (81.82%) 0.27 0.12 - 1.34 0 times
Fri 07 March 2025 0.44 (-27.87%) 0.54 0.06 - 1.47 0 times
Fri 28 February 2025 0.61 (8.93%) 0.35 0.14 - 1.30 0 times
Fri 21 February 2025 0.56 (7.69%) 0.25 0.16 - 0.77 0 times
Wed 19 February 2025 0.52 (-40.91%) 1.06 0.16 - 1.18 0 times
Fri 14 February 2025 0.88 (120%) 1.22 0.02 - 1.49 0 times
Fri 07 February 2025 0.40 (-21.57%) 0.23 0.04 - 1.26 0 times
Fri 31 January 2025 0.51 (-21.54%) 0.37 0.15 - 9.99 0 times

 weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.21 and 1.22

Monthly Target 1-0.53
Monthly Target 2-0.07
Monthly Target 30.48
Monthly Target 40.94
Monthly Target 51.49

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Thu 03 April 2025 0.39 (-55.68%) 0.02 0.02 - 1.03 0 times
Mon 31 March 2025 0.88 (44.26%) 0.54 0.05 - 9.99 0 times
Fri 28 February 2025 0.61 (19.61%) 0.23 0.02 - 1.49 0 times
Fri 31 January 2025 0.51 (-23.88%) 0.61 0.05 - 9.99 0 times
Tue 31 December 2024 0.67 (-21.18%) 0.12 0.01 - 9.76 0 times
Tue 26 November 2024 0.85 (37.1%) 0.96 0.05 - 4.05 0 times
Thu 31 October 2024 0.62 (-16.22%) 9.99 0.01 - 9.99 0 times
Mon 30 September 2024 0.74 (-9.76%) 0.11 0.07 - 9.99 0 times
Fri 30 August 2024 0.82 (7.89%) 0.22 0.10 - 9.99 0 times
Wed 31 July 2024 0.76 (-35.59%) 0.41 0.01 - 9.99 0 times
Fri 28 June 2024 1.18 (14.56%) 0.82 0.01 - 8.29 0 times

 monthly chart NasdTrin

Yearly price and charts NasdTrin

Strong yearly Stock price targets for NasdTrin TRIQ are -4.78 and 5.19

Yearly Target 1-6.5
Yearly Target 2-3.06
Yearly Target 33.4666666666667
Yearly Target 46.91
Yearly Target 513.44

Yearly price and volumes Nasd Trin

Date Closing Open Range Volume
Thu 03 April 2025 0.39 (-41.79%) 0.61 0.02 - 9.99 0 times
Tue 31 December 2024 0.67 (21.82%) 0.31 0.01 - 9.99 0 times
Fri 29 December 2023 0.55 (5.77%) 0.65 0.01 - 9.99 0 times
Fri 30 December 2022 0.52 (-74.26%) 0.34 0.01 - 327892.40 0 times
Fri 31 December 2021 2.02 (112.63%) 0.02 0.01 - 13966.98 0 times
Thu 31 December 2020 0.95 (55.74%) 0.58 0.01 - 3134.03 0 times
Tue 31 December 2019 0.61 (-29.07%) 0.45 0.01 - 714.11 0 times
Mon 31 December 2018 0.86 (21.13%) 0.51 0.01 - 1677.02 0 times
Wed 27 December 2017 0.71 (-57.49%) 0.16 0.03 - 49.14 0 times
Fri 30 December 2016 1.67 (0%) 3.95 0.02 - 179.62 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of NasdTrin

Tomorrow's movement Prediction of Nasd Trin TRIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Trin TRIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Trin TRIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Trin TRIQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdTrin (TRIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdTrin in short term and the sell signal is strong.

NasdTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdTrin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdTrin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTrin TRIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdTrin TRIQ stock. Volume based technical analysis of NasdTrin TRIQ stock is negative.

NasdTrin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.76

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.650.69
12 day EMA0.650.70.72
20 day EMA0.690.720.74
35 day EMA0.710.730.74
50 day EMA0.750.760.77

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.620.65
12 day SMA0.710.750.77
20 day SMA0.70.710.75
35 day SMA0.730.740.73
50 day SMA0.730.750.76
100 day SMA0.710.710.72
150 day SMA0.730.730.73
200 day SMA0.760.760.76

Videos related to: NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23003.60 at (11:05 04 Fri April)

-1.06% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 51668.45 at (11:05 04 Fri April)

0.14% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24850.70 at (11:05 04 Fri April)

0.51% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Tata Consumer Product Ltd 2.14% at 1088.250 Nestle India Limited 1.95% at 2277.550 Britannia Industries Limited 1.74% at 5121.000 MAX FINANCIAL SERV LTD 1.71% at 1160.000 Marico Limited 1.69% at 670.050 View full list of current gainers

Back to top