ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong intraday Stock price targets for NasdTrin are 0.65 and 1.96

Intraday Target 1-0.36
Intraday Target 20.34
Intraday Target 30.95333333333333
Intraday Target 41.65
Intraday Target 52.26

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Fri 20 February 2026 1.03 (87.27%) 0.36 0.26 - 1.57 0 times
Thu 19 February 2026 0.55 (-34.52%) 0.18 0.18 - 0.92 0 times
Wed 18 February 2026 0.84 (-9.68%) 0.17 0.17 - 1.11 0 times
Tue 17 February 2026 0.93 (-6.06%) 0.21 0.20 - 0.99 0 times
Fri 13 February 2026 0.99 (0%) 0.35 0.26 - 1.44 0 times
Fri 13 February 2026 0.99 (4.21%) 0.35 0.26 - 1.44 0 times
Thu 12 February 2026 0.95 (102.13%) 0.58 0.52 - 1.41 0 times
Wed 11 February 2026 0.47 (4600%) 0.64 0.19 - 1.60 0 times
Tue 10 February 2026 0.01 (-98.46%) 0.07 0.01 - 9.99 0 times
Mon 09 February 2026 0.65 (-26.97%) 2.05 0.20 - 2.07 0 times
Fri 06 February 2026 0.89 (-27.64%) 1.66 0.58 - 1.66 0 times

 Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.6 and 2

Weekly Target 1-0.48
Weekly Target 20.28
Weekly Target 30.92333333333333
Weekly Target 41.68
Weekly Target 52.32

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Fri 20 February 2026 1.03 (4.04%) 0.21 0.17 - 1.57 0 times
Fri 13 February 2026 0.99 (0%) 0.35 0.26 - 1.44 0 times
Fri 13 February 2026 0.99 (11.24%) 2.05 0.01 - 9.99 0 times
Fri 06 February 2026 0.89 (0%) 0.49 0.13 - 1.67 0 times
Fri 30 January 2026 0.89 (39.06%) 0.31 0.01 - 2.95 0 times
Fri 23 January 2026 0.64 (4.92%) 0.80 0.06 - 3.41 0 times
Fri 16 January 2026 0.61 (-58.22%) 0.44 0.09 - 1.77 0 times
Fri 09 January 2026 1.46 (108.57%) 0.05 0.04 - 1.63 0 times
Fri 02 January 2026 0.70 (-29.29%) 1.20 0.02 - 1.20 0 times
Fri 26 December 2025 0.99 (35.62%) 0.04 0.02 - 2.14 0 times
Fri 19 December 2025 0.73 (-38.66%) 1.31 0.19 - 3.35 0 times

 weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.52 and 10.5

Monthly Target 1-6.3
Monthly Target 2-2.64
Monthly Target 33.6766666666667
Monthly Target 47.34
Monthly Target 513.66

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Fri 20 February 2026 1.03 (15.73%) 0.49 0.01 - 9.99 0 times
Fri 30 January 2026 0.89 (5.95%) 0.74 0.01 - 3.41 0 times
Wed 31 December 2025 0.84 (-1.18%) 0.34 0.02 - 9.99 0 times
Fri 28 November 2025 0.85 (46.55%) 0.06 0.05 - 3.26 0 times
Fri 31 October 2025 0.58 (-25.64%) 0.35 0.00 - 9.99 0 times
Tue 30 September 2025 0.78 (34.48%) 2.15 0.03 - 9.99 0 times
Fri 29 August 2025 0.58 (-42.57%) 0.14 0.09 - 2.00 0 times
Thu 31 July 2025 1.01 (21.69%) 4.05 0.01 - 9.99 0 times
Mon 30 June 2025 0.83 (-17.82%) 0.51 0.01 - 4.01 0 times
Fri 30 May 2025 1.01 (40.28%) 0.31 0.02 - 9.99 0 times
Wed 30 April 2025 0.72 (-18.18%) 0.02 0.01 - 9.99 0 times

 monthly chart NasdTrin

Yearly price and charts NasdTrin

Strong yearly Stock price targets for NasdTrin TRIQ are 0.52 and 10.5

Yearly Target 1-6.3
Yearly Target 2-2.64
Yearly Target 33.6766666666667
Yearly Target 47.34
Yearly Target 513.66

Yearly price and volumes Nasd Trin

Date Closing Open Range Volume
Fri 20 February 2026 1.03 (22.62%) 0.74 0.01 - 9.99 0 times
Wed 31 December 2025 0.84 (25.37%) 0.61 0.00 - 9.99 0 times
Tue 31 December 2024 0.67 (21.82%) 0.31 0.01 - 9.99 0 times
Fri 29 December 2023 0.55 (5.77%) 0.65 0.01 - 9.99 0 times
Fri 30 December 2022 0.52 (-74.26%) 0.34 0.01 - 327892.40 0 times
Fri 31 December 2021 2.02 (112.63%) 0.02 0.01 - 13966.98 0 times
Thu 31 December 2020 0.95 (55.74%) 0.58 0.01 - 3134.03 0 times
Tue 31 December 2019 0.61 (-29.07%) 0.45 0.01 - 714.11 0 times
Mon 31 December 2018 0.86 (21.13%) 0.51 0.01 - 1677.02 0 times
Wed 27 December 2017 0.71 (-57.49%) 0.16 0.03 - 49.14 0 times
Fri 30 December 2016 1.67 (0%) 3.95 0.02 - 179.62 0 times

Indicator Analysis of NasdTrin

Tomorrow's movement Prediction of Nasd Trin TRIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Trin TRIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Trin TRIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdTrin (TRIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdTrin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdTrin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdTrin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTrin TRIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdTrin TRIQ stock. Volume based technical analysis of NasdTrin TRIQ stock is negative.

NasdTrin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.86
50 day DMA 0.92
100 day DMA 0.93
150 day DMA 0.87
200 day DMA 0.83

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.760.87
12 day EMA0.820.780.82
20 day EMA0.840.820.85
35 day EMA0.890.880.9
50 day EMA0.940.940.96

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.94
12 day SMA0.790.780.77
20 day SMA0.80.780.82
35 day SMA0.860.850.85
50 day SMA0.920.910.91
100 day SMA0.930.930.94
150 day SMA0.870.870.87
200 day SMA0.830.830.83

Videos related to: NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top