Munafa Stock Market Course + Intraday & FNO calls 
NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TRIQ
- TRIQ Experts view
- Tomorrow's Movement TRIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTrin
Strong intraday Stock price targets for NasdTrin are -4.36 and 5.46
| Intraday Target 1 | -6.11 |
| Intraday Target 2 | -2.6 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 13.51 |
Daily price and volume Nasd Trin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.92 (16.46%) | 9.99 | 0.18 - 9.99 | 0 times | Wed 03 December 2025 | 0.79 (-38.28%) | 0.22 | 0.22 - 1.66 | 0 times | Tue 02 December 2025 | 1.28 (91.04%) | 0.67 | 0.65 - 2.07 | 0 times | Mon 01 December 2025 | 0.67 (-21.18%) | 0.34 | 0.06 - 0.80 | 0 times | Fri 28 November 2025 | 0.85 (-5.56%) | 0.07 | 0.07 - 0.96 | 0 times | Wed 26 November 2025 | 0.90 (-12.62%) | 1.53 | 0.25 - 1.53 | 0 times | Tue 25 November 2025 | 1.03 (45.07%) | 0.32 | 0.29 - 1.41 | 0 times | Mon 24 November 2025 | 0.71 (-49.29%) | 0.14 | 0.05 - 0.81 | 0 times | Fri 21 November 2025 | 1.40 (-47.76%) | 0.85 | 0.20 - 3.26 | 0 times | Thu 20 November 2025 | 2.68 (215.29%) | 0.38 | 0.38 - 2.68 | 0 times | Wed 19 November 2025 | 0.85 (32.81%) | 1.11 | 0.26 - 1.11 | 0 times |
Weekly price and charts NasdTrin
Strong weekly Stock price targets for NasdTrin TRIQ are 0.49 and 10.42
| Weekly Target 1 | -6.27 |
| Weekly Target 2 | -2.68 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Nasd Trin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.92 (8.24%) | 0.34 | 0.06 - 9.99 | 0 times | Fri 28 November 2025 | 0.85 (-39.29%) | 0.14 | 0.05 - 1.53 | 0 times | Fri 21 November 2025 | 1.40 (122.22%) | 0.47 | 0.09 - 3.26 | 0 times | Fri 14 November 2025 | 0.63 (31.25%) | 0.23 | 0.05 - 2.50 | 0 times | Fri 07 November 2025 | 0.48 (9.09%) | 2.36 | 0.16 - 3.03 | 0 times | Fri 07 November 2025 | 0.44 (-16.98%) | 0.61 | 0.18 - 1.14 | 0 times | Thu 06 November 2025 | 0.53 (-69.54%) | 0.39 | 0.10 - 1.99 | 0 times | Wed 05 November 2025 | 1.74 (205.26%) | 0.15 | 0.06 - 1.99 | 0 times | Tue 04 November 2025 | 0.57 (-1.72%) | 0.06 | 0.06 - 0.59 | 0 times | Fri 31 October 2025 | 0.58 (7.41%) | 0.12 | 0.05 - 0.81 | 0 times | Fri 31 October 2025 | 0.54 (-10%) | 9.99 | 0.00 - 9.99 | 0 times |
Monthly price and charts NasdTrin
Strong monthly Stock price targets for NasdTrin TRIQ are 0.49 and 10.42
| Monthly Target 1 | -6.27 |
| Monthly Target 2 | -2.68 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Nasd Trin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.92 (8.24%) | 0.34 | 0.06 - 9.99 | 0 times | Fri 28 November 2025 | 0.85 (46.55%) | 0.06 | 0.05 - 3.26 | 0 times | Fri 31 October 2025 | 0.58 (-25.64%) | 0.35 | 0.00 - 9.99 | 0 times | Tue 30 September 2025 | 0.78 (34.48%) | 2.15 | 0.03 - 9.99 | 0 times | Fri 29 August 2025 | 0.58 (-42.57%) | 0.14 | 0.09 - 2.00 | 0 times | Thu 31 July 2025 | 1.01 (21.69%) | 4.05 | 0.01 - 9.99 | 0 times | Mon 30 June 2025 | 0.83 (-17.82%) | 0.51 | 0.01 - 4.01 | 0 times | Fri 30 May 2025 | 1.01 (40.28%) | 0.31 | 0.02 - 9.99 | 0 times | Wed 30 April 2025 | 0.72 (-18.18%) | 0.02 | 0.01 - 9.99 | 0 times | Mon 31 March 2025 | 0.88 (44.26%) | 0.54 | 0.05 - 9.99 | 0 times | Fri 28 February 2025 | 0.61 (19.61%) | 0.23 | 0.02 - 1.49 | 0 times |
Yearly price and charts NasdTrin
Strong yearly Stock price targets for NasdTrin TRIQ are 0.46 and 10.45
| Yearly Target 1 | -6.35 |
| Yearly Target 2 | -2.72 |
| Yearly Target 3 | 3.6366666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Nasd Trin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.92 (37.31%) | 0.61 | 0.00 - 9.99 | 0 times | Tue 31 December 2024 | 0.67 (21.82%) | 0.31 | 0.01 - 9.99 | 0 times | Fri 29 December 2023 | 0.55 (5.77%) | 0.65 | 0.01 - 9.99 | 0 times | Fri 30 December 2022 | 0.52 (-74.26%) | 0.34 | 0.01 - 327892.40 | 0 times | Fri 31 December 2021 | 2.02 (112.63%) | 0.02 | 0.01 - 13966.98 | 0 times | Thu 31 December 2020 | 0.95 (55.74%) | 0.58 | 0.01 - 3134.03 | 0 times | Tue 31 December 2019 | 0.61 (-29.07%) | 0.45 | 0.01 - 714.11 | 0 times | Mon 31 December 2018 | 0.86 (21.13%) | 0.51 | 0.01 - 1677.02 | 0 times | Wed 27 December 2017 | 0.71 (-57.49%) | 0.16 | 0.03 - 49.14 | 0 times | Fri 30 December 2016 | 1.67 (0%) | 3.95 | 0.02 - 179.62 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdTrin
Tomorrow's movement Prediction of Nasd Trin TRIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Trin TRIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Trin TRIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTrin (TRIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdTrin in short term but the sell signal is initial and weak.
NasdTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdTrin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTrin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTrin TRIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTrin TRIQ stock. Volume based technical analysis of NasdTrin TRIQ stock is negative.
NasdTrin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Trin TRIQ
DMA (daily moving average) of Nasd Trin TRIQ
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Nasd Trin TRIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 1.01 |
| 12 day EMA | 0.96 | 0.97 | 1 |
| 20 day EMA | 0.94 | 0.94 | 0.96 |
| 35 day EMA | 0.94 | 0.94 | 0.95 |
| 50 day EMA | 0.91 | 0.91 | 0.92 |
SMA (simple moving average) of Nasd Trin TRIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.95 |
| 12 day SMA | 1.06 | 1.03 | 1.02 |
| 20 day SMA | 0.95 | 0.93 | 0.92 |
| 35 day SMA | 0.86 | 0.85 | 0.88 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.82 | 0.81 | 0.81 |
| 150 day SMA | 0.79 | 0.78 | 0.78 |
| 200 day SMA | 0.83 | 0.83 | 0.82 |
Videos related to: NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
