Munafa Stock Market Course + Intraday & FNO calls 
AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TRIA
- TRIA Experts view
- Tomorrow's Movement TRIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTrin
Strong intraday Stock price targets for AmexTrin are 1.18 and 2.74
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.94 |
Daily price and volume Amex Trin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.23 (265.57%) | 2.35 | 1.68 - 3.24 | 0 times | Thu 04 December 2025 | 0.61 (-73.01%) | 0.57 | 0.12 - 1.13 | 0 times | Wed 03 December 2025 | 2.26 (55.86%) | 0.57 | 0.30 - 2.59 | 0 times | Tue 02 December 2025 | 1.45 (113.24%) | 1.18 | 0.66 - 1.87 | 0 times | Mon 01 December 2025 | 0.68 (-46.88%) | 0.28 | 0.26 - 1.06 | 0 times | Fri 28 November 2025 | 1.28 (-51.88%) | 6.96 | 0.41 - 6.96 | 0 times | Wed 26 November 2025 | 2.66 (-20.12%) | 0.67 | 0.64 - 2.91 | 0 times | Tue 25 November 2025 | 3.33 (52.75%) | 1.20 | 1.09 - 3.63 | 0 times | Mon 24 November 2025 | 2.18 (-49.77%) | 1.40 | 1.09 - 2.60 | 0 times | Fri 21 November 2025 | 4.34 (334%) | 1.35 | 0.44 - 4.82 | 0 times | Thu 20 November 2025 | 1.00 (-23.66%) | 3.59 | 0.77 - 9.55 | 0 times |
Weekly price and charts AmexTrin
Strong weekly Stock price targets for AmexTrin TRIA are 1.18 and 4.3
| Weekly Target 1 | -1.26 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Amex Trin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.23 (74.22%) | 0.28 | 0.12 - 3.24 | 0 times | Fri 28 November 2025 | 1.28 (-70.51%) | 1.40 | 0.41 - 6.96 | 0 times | Fri 21 November 2025 | 4.34 (376.92%) | 0.15 | 0.11 - 9.55 | 0 times | Fri 14 November 2025 | 0.91 (71.7%) | 4.45 | 0.14 - 4.45 | 0 times | Fri 07 November 2025 | 0.53 (10.42%) | 4.07 | 0.24 - 4.07 | 0 times | Fri 07 November 2025 | 0.48 (-15.79%) | 0.54 | 0.24 - 1.25 | 0 times | Thu 06 November 2025 | 0.57 (-73.61%) | 1.36 | 0.47 - 2.37 | 0 times | Wed 05 November 2025 | 2.16 (414.29%) | 0.29 | 0.20 - 9.99 | 0 times | Tue 04 November 2025 | 0.42 (-74.7%) | 0.21 | 0.21 - 0.47 | 0 times | Fri 31 October 2025 | 1.66 (-5.14%) | 0.41 | 0.41 - 2.23 | 0 times | Fri 31 October 2025 | 1.75 (348.72%) | 0.81 | 0.20 - 2.23 | 0 times |
Monthly price and charts AmexTrin
Strong monthly Stock price targets for AmexTrin TRIA are 1.18 and 4.3
| Monthly Target 1 | -1.26 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Amex Trin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.23 (74.22%) | 0.28 | 0.12 - 3.24 | 0 times | Fri 28 November 2025 | 1.28 (-22.89%) | 0.21 | 0.11 - 9.99 | 0 times | Fri 31 October 2025 | 1.66 (3.75%) | 0.22 | 0.00 - 9.99 | 0 times | Tue 30 September 2025 | 1.60 (332.43%) | 0.04 | 0.04 - 9.99 | 0 times | Fri 29 August 2025 | 0.37 (-27.45%) | 0.42 | 0.09 - 8.14 | 0 times | Thu 31 July 2025 | 0.51 (-65.31%) | 0.59 | 0.01 - 9.99 | 0 times | Mon 30 June 2025 | 1.47 (137.1%) | 0.09 | 0.06 - 4.60 | 0 times | Fri 30 May 2025 | 0.62 (67.57%) | 1.43 | 0.04 - 9.99 | 0 times | Wed 30 April 2025 | 0.37 (-56.98%) | 0.66 | 0.01 - 9.99 | 0 times | Mon 31 March 2025 | 0.86 (-54.5%) | 1.00 | 0.01 - 6.84 | 0 times | Fri 28 February 2025 | 1.89 (152%) | 0.71 | 0.18 - 9.99 | 0 times |
Yearly price and charts AmexTrin
Strong yearly Stock price targets for AmexTrin TRIA are 1.12 and 11.11
| Yearly Target 1 | -5.92 |
| Yearly Target 2 | -1.84 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Amex Trin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.23 (253.97%) | 0.76 | 0.00 - 9.99 | 0 times | Tue 31 December 2024 | 0.63 (6.78%) | 0.21 | 0.01 - 9.99 | 0 times | Fri 29 December 2023 | 0.59 (-7.81%) | 2.23 | 0.01 - 9.99 | 0 times | Fri 30 December 2022 | 0.64 (-67.51%) | 1.29 | 0.01 - 46936.89 | 0 times | Fri 31 December 2021 | 1.97 (64.17%) | 2.14 | 0.01 - 6171.03 | 0 times | Thu 31 December 2020 | 1.20 (33.33%) | 0.76 | 0.01 - 160.02 | 0 times | Tue 31 December 2019 | 0.90 (40.63%) | 2.96 | 0.01 - 242.77 | 0 times | Mon 31 December 2018 | 0.64 (-51.52%) | 0.70 | 0.01 - 274.21 | 0 times | Wed 27 December 2017 | 1.32 (-12%) | 0.35 | 0.06 - 35.74 | 0 times | Fri 30 December 2016 | 1.50 (0%) | 4.15 | 0.12 - 6.43 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexTrin
Tomorrow's movement Prediction of Amex Trin TRIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Trin TRIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTrin (TRIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexTrin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTrin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexTrin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTrin TRIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTrin TRIA stock. Volume based technical analysis of AmexTrin TRIA stock is negative.
AmexTrin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Trin TRIA
DMA (daily moving average) of Amex Trin TRIA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Amex Trin TRIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.41 | 1.81 |
| 12 day EMA | 1.68 | 1.58 | 1.76 |
| 20 day EMA | 1.61 | 1.55 | 1.65 |
| 35 day EMA | 1.61 | 1.57 | 1.63 |
| 50 day EMA | 1.52 | 1.49 | 1.53 |
SMA (simple moving average) of Amex Trin TRIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.26 | 1.67 |
| 12 day SMA | 1.94 | 1.81 | 1.8 |
| 20 day SMA | 1.61 | 1.53 | 1.52 |
| 35 day SMA | 1.31 | 1.34 | 1.42 |
| 50 day SMA | 1.51 | 1.49 | 1.53 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.38 | 1.36 | 1.37 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
