ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTrin

Strong intraday Stock price targets for AmexTrin are 1.56 and 4.23

Intraday Target 1-0.41
Intraday Target 20.86
Intraday Target 32.26
Intraday Target 43.53
Intraday Target 54.93

Daily price and volume Amex Trin

Date Closing Open Range Volume
Fri 24 April 2026 2.13 (326%) 2.09 0.99 - 3.66 0 times
Thu 23 April 2026 0.50 (-73.82%) 0.27 0.27 - 1.10 0 times
Wed 22 April 2026 1.91 (213.11%) 4.07 1.86 - 4.62 0 times
Tue 21 April 2026 0.61 (0%) 2.79 0.53 - 3.65 0 times
Mon 20 April 2026 0.61 (-80.51%) 0.01 0.01 - 0.66 0 times
Fri 17 April 2026 3.13 (176.99%) 9.99 1.74 - 9.99 0 times
Thu 16 April 2026 1.13 (-14.39%) 1.43 0.95 - 2.85 0 times
Wed 15 April 2026 1.32 (-33.67%) 0.01 0.01 - 2.92 0 times
Tue 14 April 2026 1.99 (20.61%) 0.58 0.27 - 2.19 0 times
Mon 13 April 2026 1.65 (96.43%) 0.13 0.13 - 2.72 0 times
Fri 10 April 2026 0.84 (-47.5%) 2.03 0.66 - 2.67 0 times

 Daily chart AmexTrin

Weekly price and charts AmexTrin

Strong weekly Stock price targets for AmexTrin TRIA are 1.07 and 5.68

Weekly Target 1-2.36
Weekly Target 2-0.11
Weekly Target 32.2533333333333
Weekly Target 44.5
Weekly Target 56.86

Weekly price and volumes for Amex Trin

Date Closing Open Range Volume
Fri 24 April 2026 2.13 (-31.95%) 0.01 0.01 - 4.62 0 times
Fri 17 April 2026 3.13 (272.62%) 0.13 0.01 - 9.99 0 times
Fri 10 April 2026 0.84 (6.33%) 0.32 0.28 - 9.99 0 times
Thu 02 April 2026 0.79 (75.56%) 3.33 0.18 - 3.94 0 times
Fri 27 March 2026 0.45 (80%) 0.08 0.08 - 6.82 0 times
Fri 20 March 2026 0.25 (-73.96%) 0.15 0.00 - 8.26 0 times
Fri 13 March 2026 0.96 (231.03%) 0.08 0.05 - 4.39 0 times
Fri 06 March 2026 0.29 (-45.28%) 2.18 0.02 - 9.99 0 times
Fri 27 February 2026 0.53 (-74.52%) 3.42 0.13 - 3.42 0 times
Fri 20 February 2026 2.08 (-19.69%) 0.42 0.02 - 5.97 0 times
Fri 13 February 2026 2.59 (0%) 0.02 0.02 - 6.59 0 times

 weekly chart AmexTrin

Monthly price and charts AmexTrin

Strong monthly Stock price targets for AmexTrin TRIA are 1.07 and 11.05

Monthly Target 1-5.94
Monthly Target 2-1.9
Monthly Target 34.0433333333333
Monthly Target 48.08
Monthly Target 514.02

Monthly price and volumes Amex Trin

Date Closing Open Range Volume
Fri 24 April 2026 2.13 (-24.73%) 1.52 0.01 - 9.99 0 times
Tue 31 March 2026 2.83 (433.96%) 2.18 0.00 - 9.99 0 times
Fri 27 February 2026 0.53 (55.88%) 0.30 0.01 - 9.99 0 times
Fri 30 January 2026 0.34 (13.33%) 0.06 0.06 - 4.92 0 times
Wed 31 December 2025 0.30 (-76.56%) 0.28 0.01 - 8.15 0 times
Fri 28 November 2025 1.28 (-22.89%) 0.21 0.11 - 9.99 0 times
Fri 31 October 2025 1.66 (3.75%) 0.22 0.00 - 9.99 0 times
Tue 30 September 2025 1.60 (332.43%) 0.04 0.04 - 9.99 0 times
Fri 29 August 2025 0.37 (-27.45%) 0.42 0.09 - 8.14 0 times
Thu 31 July 2025 0.51 (-65.31%) 0.59 0.01 - 9.99 0 times
Mon 30 June 2025 1.47 (137.1%) 0.09 0.06 - 4.60 0 times

 monthly chart AmexTrin

Yearly price and charts AmexTrin

Strong yearly Stock price targets for AmexTrin TRIA are 1.07 and 11.06

Yearly Target 1-5.95
Yearly Target 2-1.91
Yearly Target 34.04
Yearly Target 48.08
Yearly Target 514.03

Yearly price and volumes Amex Trin

Date Closing Open Range Volume
Fri 24 April 2026 2.13 (610%) 0.06 0.00 - 9.99 0 times
Wed 31 December 2025 0.30 (-52.38%) 0.76 0.00 - 9.99 0 times
Tue 31 December 2024 0.63 (6.78%) 0.21 0.01 - 9.99 0 times
Fri 29 December 2023 0.59 (-7.81%) 2.23 0.01 - 9.99 0 times
Fri 30 December 2022 0.64 (-67.51%) 1.29 0.01 - 46936.89 0 times
Fri 31 December 2021 1.97 (64.17%) 2.14 0.01 - 6171.03 0 times
Thu 31 December 2020 1.20 (33.33%) 0.76 0.01 - 160.02 0 times
Tue 31 December 2019 0.90 (40.63%) 2.96 0.01 - 242.77 0 times
Mon 31 December 2018 0.64 (-51.52%) 0.70 0.01 - 274.21 0 times
Wed 27 December 2017 1.32 (-12%) 0.35 0.06 - 35.74 0 times
Fri 30 December 2016 1.50 (0%) 4.15 0.12 - 6.43 0 times

Indicator Analysis of AmexTrin

Tomorrow's movement Prediction of Amex Trin TRIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Trin TRIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Trin TRIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Trin TRIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexTrin (TRIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexTrin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexTrin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexTrin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTrin TRIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexTrin TRIA stock. Volume based technical analysis of AmexTrin TRIA stock is negative.

AmexTrin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Trin TRIA

DMA (daily moving average) of Amex Trin TRIA

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.45
20 day DMA 1.51
35 day DMA 1.38
50 day DMA 1.4
100 day DMA 1.54
150 day DMA 1.54
200 day DMA 1.47

EMA (exponential moving average) of Amex Trin TRIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.131.45
12 day EMA1.471.351.5
20 day EMA1.491.421.52
35 day EMA1.541.51.56
50 day EMA1.551.531.57

SMA (simple moving average) of Amex Trin TRIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.351.48
12 day SMA1.451.51.5
20 day SMA1.511.431.59
35 day SMA1.381.411.4
50 day SMA1.41.41.59
100 day SMA1.541.531.55
150 day SMA1.541.551.55
200 day SMA1.471.461.46

Videos related to: AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top