ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTrin

Strong intraday Stock price targets for AmexTrin are -2.81 and 3.62

Intraday Target 1-3.94
Intraday Target 2-1.68
Intraday Target 32.4933333333333
Intraday Target 44.75
Intraday Target 58.92

Daily price and volume Amex Trin

Date Closing Open Range Volume
Tue 09 June 2026 0.57 (-79.42%) 1.00 0.24 - 6.67 0 times
Mon 08 June 2026 2.77 (1357.89%) 9.99 2.69 - 9.99 0 times
Fri 05 June 2026 0.19 (-88.69%) 0.37 0.08 - 0.37 0 times
Thu 04 June 2026 1.68 (394.12%) 0.18 0.10 - 2.05 0 times
Wed 03 June 2026 0.34 (-76.06%) 1.01 0.20 - 1.01 0 times
Tue 02 June 2026 1.42 (51.06%) 0.15 0.15 - 1.45 0 times
Mon 01 June 2026 0.94 (34.29%) 1.28 0.03 - 1.28 0 times
Fri 29 May 2026 0.70 (-65.17%) 2.92 0.29 - 3.03 0 times
Thu 28 May 2026 2.01 (265.45%) 0.42 0.17 - 2.11 0 times
Wed 27 May 2026 0.55 (-79.55%) 1.90 0.38 - 2.19 0 times
Tue 26 May 2026 2.69 (-3.24%) 1.51 1.47 - 4.07 0 times

 Daily chart AmexTrin

Weekly price and charts AmexTrin

Strong weekly Stock price targets for AmexTrin TRIA are -4.47 and 5.28

Weekly Target 1-6.15
Weekly Target 2-2.79
Weekly Target 33.6
Weekly Target 46.96
Weekly Target 513.35

Weekly price and volumes for Amex Trin

Date Closing Open Range Volume
Tue 09 June 2026 0.57 (200%) 9.99 0.24 - 9.99 0 times
Fri 05 June 2026 0.19 (-72.86%) 1.28 0.03 - 2.05 0 times
Fri 29 May 2026 0.70 (-74.82%) 1.51 0.17 - 4.07 0 times
Fri 22 May 2026 2.78 (1363.16%) 0.86 0.14 - 4.61 0 times
Fri 15 May 2026 0.19 (-92.69%) 1.41 0.12 - 4.27 0 times
Fri 08 May 2026 2.60 (52.05%) 0.61 0.32 - 6.16 0 times
Fri 01 May 2026 1.71 (-19.72%) 3.85 0.15 - 9.68 0 times
Fri 24 April 2026 2.13 (-31.95%) 0.01 0.01 - 4.62 0 times
Fri 17 April 2026 3.13 (272.62%) 0.13 0.01 - 9.99 0 times
Fri 10 April 2026 0.84 (6.33%) 0.32 0.28 - 9.99 0 times
Thu 02 April 2026 0.79 (75.56%) 3.33 0.18 - 3.94 0 times

 weekly chart AmexTrin

Monthly price and charts AmexTrin

Strong monthly Stock price targets for AmexTrin TRIA are -4.68 and 5.28

Monthly Target 1-6.43
Monthly Target 2-2.93
Monthly Target 33.53
Monthly Target 47.03
Monthly Target 513.49

Monthly price and volumes Amex Trin

Date Closing Open Range Volume
Tue 09 June 2026 0.57 (-18.57%) 1.28 0.03 - 9.99 0 times
Fri 29 May 2026 0.70 (-77.2%) 1.55 0.12 - 6.16 0 times
Thu 30 April 2026 3.07 (8.48%) 1.52 0.01 - 9.99 0 times
Tue 31 March 2026 2.83 (433.96%) 2.18 0.00 - 9.99 0 times
Fri 27 February 2026 0.53 (55.88%) 0.30 0.01 - 9.99 0 times
Fri 30 January 2026 0.34 (13.33%) 0.06 0.06 - 4.92 0 times
Wed 31 December 2025 0.30 (-76.56%) 0.28 0.01 - 8.15 0 times
Fri 28 November 2025 1.28 (-22.89%) 0.29 0.11 - 9.55 0 times
Fri 31 October 2025 1.66 (3.75%) 0.22 0.00 - 9.99 0 times
Tue 30 September 2025 1.60 (332.43%) 0.04 0.04 - 9.99 0 times
Fri 29 August 2025 0.37 (-27.45%) 0.42 0.09 - 8.14 0 times

 monthly chart AmexTrin

Yearly price and charts AmexTrin

Strong yearly Stock price targets for AmexTrin TRIA are 0.29 and 10.28

Yearly Target 1-6.47
Yearly Target 2-2.95
Yearly Target 33.52
Yearly Target 47.04
Yearly Target 513.51

Yearly price and volumes Amex Trin

Date Closing Open Range Volume
Tue 09 June 2026 0.57 (90%) 0.06 0.00 - 9.99 0 times
Wed 31 December 2025 0.30 (-52.38%) 0.76 0.00 - 9.99 0 times
Tue 31 December 2024 0.63 (6.78%) 0.21 0.01 - 9.99 0 times
Fri 29 December 2023 0.59 (-7.81%) 2.23 0.01 - 9.99 0 times
Fri 30 December 2022 0.64 (-67.51%) 1.29 0.01 - 46936.89 0 times
Fri 31 December 2021 1.97 (64.17%) 2.14 0.01 - 6171.03 0 times
Thu 31 December 2020 1.20 (33.33%) 0.76 0.01 - 160.02 0 times
Tue 31 December 2019 0.90 (40.63%) 2.96 0.01 - 242.77 0 times
Mon 31 December 2018 0.64 (-51.52%) 0.70 0.01 - 274.21 0 times
Wed 27 December 2017 1.32 (-12%) 0.35 0.06 - 35.74 0 times
Fri 30 December 2016 1.50 (0%) 4.15 0.12 - 6.43 0 times

Indicator Analysis of AmexTrin

Tomorrow's movement Prediction of Amex Trin TRIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Trin TRIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Trin TRIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexTrin (TRIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexTrin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexTrin in short term and the sell signal is strong.

AmexTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexTrin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexTrin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTrin TRIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexTrin TRIA stock. Volume based technical analysis of AmexTrin TRIA stock is negative.

AmexTrin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Trin TRIA

DMA (daily moving average) of Amex Trin TRIA

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.39
20 day DMA 1.34
35 day DMA 1.47
50 day DMA 1.52
100 day DMA 1.52
150 day DMA 1.52
200 day DMA 1.49

EMA (exponential moving average) of Amex Trin TRIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.510.88
12 day EMA1.281.411.16
20 day EMA1.371.451.31
35 day EMA1.421.471.39
50 day EMA1.491.531.48

SMA (simple moving average) of Amex Trin TRIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.280.91
12 day SMA1.391.441.49
20 day SMA1.341.371.36
35 day SMA1.471.471.49
50 day SMA1.521.521.48
100 day SMA1.521.531.51
150 day SMA1.521.521.5
200 day SMA1.491.491.48

Videos related to: AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top