Munafa Stock Market Course + Intraday & FNO calls 
AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TRIA
- TRIA Experts view
- Tomorrow's Movement TRIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTrin
Strong intraday Stock price targets for AmexTrin are 1.09 and 7.07
| Intraday Target 1 | -3.13 |
| Intraday Target 2 | -0.68 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 8.83 |
Daily price and volume Amex Trin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.76 (46.67%) | 0.63 | 0.41 - 6.39 | 0 times | Thu 24 September 2026 | 1.20 (224.32%) | 0.21 | 0.08 - 1.44 | 0 times | Wed 23 September 2026 | 0.37 (-68.38%) | 0.65 | 0.16 - 0.94 | 0 times | Tue 22 September 2026 | 1.17 (-55.34%) | 9.99 | 0.07 - 9.99 | 0 times | Mon 21 September 2026 | 2.62 (359.65%) | 2.40 | 1.69 - 3.20 | 0 times | Fri 18 September 2026 | 0.57 (-76.54%) | 3.90 | 0.32 - 4.17 | 0 times | Thu 17 September 2026 | 2.43 (62%) | 2.08 | 1.91 - 4.26 | 0 times | Wed 16 September 2026 | 1.50 (167.86%) | 3.16 | 1.14 - 3.39 | 0 times | Tue 15 September 2026 | 0.56 (-16.42%) | 1.66 | 0.39 - 1.82 | 0 times | Mon 14 September 2026 | 0.67 (-73.62%) | 0.26 | 0.26 - 0.69 | 0 times | Fri 11 September 2026 | 2.54 (807.14%) | 1.62 | 1.54 - 3.63 | 0 times |
Weekly price and charts AmexTrin
Strong weekly Stock price targets for AmexTrin TRIA are -4.05 and 5.88
| Weekly Target 1 | -5.98 |
| Weekly Target 2 | -2.11 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Amex Trin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.76 (208.77%) | 2.40 | 0.07 - 9.99 | 0 times | Fri 18 September 2026 | 0.57 (-77.56%) | 0.26 | 0.26 - 4.26 | 0 times | Fri 11 September 2026 | 2.54 (209.76%) | 0.82 | 0.03 - 3.63 | 0 times | Fri 04 September 2026 | 0.82 (-1.2%) | 0.10 | 0.10 - 4.54 | 0 times | Fri 28 August 2026 | 0.83 (-32.52%) | 0.63 | 0.10 - 2.11 | 0 times | Fri 21 August 2026 | 1.23 (30.85%) | 9.99 | 0.15 - 9.99 | 0 times | Fri 14 August 2026 | 0.94 (-29.32%) | 0.26 | 0.26 - 6.67 | 0 times | Fri 07 August 2026 | 1.33 (-11.33%) | 2.19 | 0.41 - 4.93 | 0 times | Fri 31 July 2026 | 1.50 (-8.54%) | 2.11 | 0.09 - 3.69 | 0 times | Fri 24 July 2026 | 1.64 (221.57%) | 1.04 | 0.26 - 3.46 | 0 times | Fri 17 July 2026 | 0.51 (-33.77%) | 0.20 | 0.17 - 9.99 | 0 times |
Monthly price and charts AmexTrin
Strong monthly Stock price targets for AmexTrin TRIA are -4.09 and 5.88
| Monthly Target 1 | -6.03 |
| Monthly Target 2 | -2.14 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Amex Trin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.76 (170.77%) | 4.54 | 0.03 - 9.99 | 0 times | Mon 31 August 2026 | 0.65 (-56.67%) | 2.19 | 0.10 - 9.99 | 0 times | Fri 31 July 2026 | 1.50 (-59.79%) | 0.08 | 0.02 - 9.99 | 0 times | Tue 30 June 2026 | 3.73 (432.86%) | 1.28 | 0.03 - 9.99 | 0 times | Fri 29 May 2026 | 0.70 (-77.2%) | 1.55 | 0.12 - 6.16 | 0 times | Thu 30 April 2026 | 3.07 (8.48%) | 1.52 | 0.01 - 9.99 | 0 times | Tue 31 March 2026 | 2.83 (433.96%) | 2.18 | 0.00 - 9.99 | 0 times | Fri 27 February 2026 | 0.53 (55.88%) | 0.30 | 0.01 - 9.99 | 0 times | Fri 30 January 2026 | 0.34 (13.33%) | 0.06 | 0.06 - 4.92 | 0 times | Wed 31 December 2025 | 0.30 (-76.56%) | 0.28 | 0.01 - 8.15 | 0 times | Fri 28 November 2025 | 1.28 (-22.89%) | 0.29 | 0.11 - 9.55 | 0 times |
Yearly price and charts AmexTrin
Strong yearly Stock price targets for AmexTrin TRIA are 0.88 and 10.87
| Yearly Target 1 | -6.07 |
| Yearly Target 2 | -2.16 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes Amex Trin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.76 (486.67%) | 0.06 | 0.00 - 9.99 | 0 times | Wed 31 December 2025 | 0.30 (-52.38%) | 0.76 | 0.00 - 9.99 | 0 times | Tue 31 December 2024 | 0.63 (6.78%) | 0.21 | 0.01 - 9.99 | 0 times | Fri 29 December 2023 | 0.59 (-7.81%) | 2.23 | 0.01 - 9.99 | 0 times | Fri 30 December 2022 | 0.64 (-67.51%) | 1.29 | 0.01 - 46936.89 | 0 times | Fri 31 December 2021 | 1.97 (64.17%) | 2.14 | 0.01 - 6171.03 | 0 times | Thu 31 December 2020 | 1.20 (33.33%) | 0.76 | 0.01 - 160.02 | 0 times | Tue 31 December 2019 | 0.90 (40.63%) | 2.96 | 0.01 - 242.77 | 0 times | Mon 31 December 2018 | 0.64 (-51.52%) | 0.70 | 0.01 - 274.21 | 0 times | Wed 27 December 2017 | 1.32 (-12%) | 0.35 | 0.06 - 35.74 | 0 times | Fri 30 December 2016 | 1.50 (0%) | 1.22 | 0.12 - 6.43 | 0 times |
Indicator Analysis of AmexTrin
Tomorrow's movement Prediction of Amex Trin TRIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Trin TRIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Trin TRIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTrin (TRIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexTrin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTrin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexTrin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTrin TRIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTrin TRIA stock. Volume based technical analysis of AmexTrin TRIA stock is negative.
AmexTrin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Trin TRIA
DMA (daily moving average) of Amex Trin TRIA
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Amex Trin TRIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.16 | 1.14 |
| 12 day EMA | 1.29 | 1.2 | 1.2 |
| 20 day EMA | 1.21 | 1.15 | 1.15 |
| 35 day EMA | 1.17 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.11 | 1.11 |
SMA (simple moving average) of Amex Trin TRIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.19 | 1.43 |
| 12 day SMA | 1.31 | 1.21 | 1.15 |
| 20 day SMA | 1.15 | 1.11 | 1.08 |
| 35 day SMA | 1.06 | 1.04 | 1.04 |
| 50 day SMA | 1.1 | 1.08 | 1.07 |
| 100 day SMA | 1.38 | 1.36 | 1.37 |
| 150 day SMA | 1.38 | 1.37 | 1.38 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
