ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTrin

Strong intraday Stock price targets for AmexTrin are 2.15 and 4.85

Intraday Target 1-0.06
Intraday Target 21.65
Intraday Target 32.6366666666667
Intraday Target 44.35
Intraday Target 55.34

Daily price and volume Amex Trin

Date Closing Open Range Volume
Wed 20 May 2026 3.37 (512.73%) 0.98 0.92 - 3.62 0 times
Tue 19 May 2026 0.55 (-1.79%) 0.26 0.16 - 0.87 0 times
Mon 18 May 2026 0.56 (194.74%) 0.86 0.35 - 4.41 0 times
Fri 15 May 2026 0.19 (-92.66%) 0.12 0.12 - 0.20 0 times
Thu 14 May 2026 2.59 (93.28%) 0.81 0.59 - 4.27 0 times
Wed 13 May 2026 1.34 (294.12%) 1.42 0.30 - 1.99 0 times
Tue 12 May 2026 0.34 (-70.69%) 0.26 0.16 - 4.04 0 times
Mon 11 May 2026 1.16 (-55.38%) 1.41 1.11 - 1.66 0 times
Fri 08 May 2026 2.60 (381.48%) 5.12 2.23 - 6.16 0 times
Thu 07 May 2026 0.54 (-87.67%) 0.96 0.42 - 1.03 0 times
Wed 06 May 2026 4.38 (58.7%) 3.90 2.78 - 6.16 0 times

 Daily chart AmexTrin

Weekly price and charts AmexTrin

Strong weekly Stock price targets for AmexTrin TRIA are 1.77 and 6.02

Weekly Target 1-1.6
Weekly Target 20.88
Weekly Target 32.6466666666667
Weekly Target 45.13
Weekly Target 56.9

Weekly price and volumes for Amex Trin

Date Closing Open Range Volume
Wed 20 May 2026 3.37 (1673.68%) 0.86 0.16 - 4.41 0 times
Fri 15 May 2026 0.19 (-92.69%) 1.41 0.12 - 4.27 0 times
Fri 08 May 2026 2.60 (52.05%) 0.61 0.32 - 6.16 0 times
Fri 01 May 2026 1.71 (-19.72%) 3.85 0.15 - 9.68 0 times
Fri 24 April 2026 2.13 (-31.95%) 0.01 0.01 - 4.62 0 times
Fri 17 April 2026 3.13 (272.62%) 0.13 0.01 - 9.99 0 times
Fri 10 April 2026 0.84 (6.33%) 0.32 0.28 - 9.99 0 times
Thu 02 April 2026 0.79 (75.56%) 3.33 0.18 - 3.94 0 times
Fri 27 March 2026 0.45 (80%) 0.08 0.08 - 6.82 0 times
Fri 20 March 2026 0.25 (-73.96%) 0.15 0.00 - 8.26 0 times
Fri 13 March 2026 0.96 (231.03%) 0.08 0.05 - 4.39 0 times

 weekly chart AmexTrin

Monthly price and charts AmexTrin

Strong monthly Stock price targets for AmexTrin TRIA are 1.75 and 7.79

Monthly Target 1-2.82
Monthly Target 20.27
Monthly Target 33.2166666666667
Monthly Target 46.31
Monthly Target 59.26

Monthly price and volumes Amex Trin

Date Closing Open Range Volume
Wed 20 May 2026 3.37 (9.77%) 1.55 0.12 - 6.16 0 times
Thu 30 April 2026 3.07 (8.48%) 1.52 0.01 - 9.99 0 times
Tue 31 March 2026 2.83 (433.96%) 2.18 0.00 - 9.99 0 times
Fri 27 February 2026 0.53 (55.88%) 0.30 0.01 - 9.99 0 times
Fri 30 January 2026 0.34 (13.33%) 0.06 0.06 - 4.92 0 times
Wed 31 December 2025 0.30 (-76.56%) 0.28 0.01 - 8.15 0 times
Fri 28 November 2025 1.28 (-22.89%) 0.29 0.11 - 9.55 0 times
Fri 31 October 2025 1.66 (3.75%) 0.22 0.00 - 9.99 0 times
Tue 30 September 2025 1.60 (332.43%) 0.04 0.04 - 9.99 0 times
Fri 29 August 2025 0.37 (-27.45%) 0.42 0.09 - 8.14 0 times
Thu 31 July 2025 0.51 (-65.31%) 0.59 0.01 - 9.99 0 times

 monthly chart AmexTrin

Yearly price and charts AmexTrin

Strong yearly Stock price targets for AmexTrin TRIA are 1.69 and 11.68

Yearly Target 1-5.54
Yearly Target 2-1.08
Yearly Target 34.4533333333333
Yearly Target 48.91
Yearly Target 514.44

Yearly price and volumes Amex Trin

Date Closing Open Range Volume
Wed 20 May 2026 3.37 (1023.33%) 0.06 0.00 - 9.99 0 times
Wed 31 December 2025 0.30 (-52.38%) 0.76 0.00 - 9.99 0 times
Tue 31 December 2024 0.63 (6.78%) 0.21 0.01 - 9.99 0 times
Fri 29 December 2023 0.59 (-7.81%) 2.23 0.01 - 9.99 0 times
Fri 30 December 2022 0.64 (-67.51%) 1.29 0.01 - 46936.89 0 times
Fri 31 December 2021 1.97 (64.17%) 2.14 0.01 - 6171.03 0 times
Thu 31 December 2020 1.20 (33.33%) 0.76 0.01 - 160.02 0 times
Tue 31 December 2019 0.90 (40.63%) 2.96 0.01 - 242.77 0 times
Mon 31 December 2018 0.64 (-51.52%) 0.70 0.01 - 274.21 0 times
Wed 27 December 2017 1.32 (-12%) 0.35 0.06 - 35.74 0 times
Fri 30 December 2016 1.50 (0%) 4.15 0.12 - 6.43 0 times

Indicator Analysis of AmexTrin

Tomorrow's movement Prediction of Amex Trin TRIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Trin TRIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Trin TRIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Trin TRIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Trin TRIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexTrin (TRIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexTrin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexTrin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexTrin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTrin TRIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexTrin TRIA stock. Volume based technical analysis of AmexTrin TRIA stock is negative.

AmexTrin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Trin TRIA

DMA (daily moving average) of Amex Trin TRIA

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.7
20 day DMA 1.56
35 day DMA 1.55
50 day DMA 1.52
100 day DMA 1.53
150 day DMA 1.56
200 day DMA 1.47

EMA (exponential moving average) of Amex Trin TRIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.70.861.01
12 day EMA1.541.211.33
20 day EMA1.551.361.44
35 day EMA1.51.391.44
50 day EMA1.471.391.42

SMA (simple moving average) of Amex Trin TRIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.051
12 day SMA1.71.451.55
20 day SMA1.561.491.49
35 day SMA1.551.541.55
50 day SMA1.521.461.46
100 day SMA1.531.511.53
150 day SMA1.561.541.54
200 day SMA1.471.461.46

Videos related to: AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top