ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTrin

Strong intraday Stock price targets for AmexTrin are -0.03 and 0.4

Intraday Target 1-0.16
Intraday Target 20.1
Intraday Target 30.27333333333333
Intraday Target 40.53
Intraday Target 50.7

Daily price and volume Amex Trin

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (-86.54%) 0.45 0.02 - 0.45 0 times
Wed 18 February 2026 2.60 (288.06%) 1.91 0.69 - 4.22 0 times
Tue 17 February 2026 0.67 (-74.13%) 0.42 0.23 - 2.48 0 times
Fri 13 February 2026 2.59 (0%) 0.02 0.02 - 6.59 0 times
Fri 13 February 2026 2.59 (896.15%) 0.02 0.02 - 6.59 0 times
Thu 12 February 2026 0.26 (-87%) 0.49 0.19 - 1.12 0 times
Wed 11 February 2026 2.00 (-79.98%) 0.11 0.11 - 4.75 0 times
Tue 10 February 2026 9.99 (402.01%) 1.38 0.01 - 9.99 0 times
Mon 09 February 2026 1.99 (-46.51%) 1.47 0.45 - 2.30 0 times
Fri 06 February 2026 3.72 (1228.57%) 0.82 0.82 - 5.98 0 times
Thu 05 February 2026 0.28 (-60%) 0.17 0.16 - 1.82 0 times

 Daily chart AmexTrin

Weekly price and charts AmexTrin

Strong weekly Stock price targets for AmexTrin TRIA are -1.92 and 2.29

Weekly Target 1-2.67
Weekly Target 2-1.16
Weekly Target 31.53
Weekly Target 43.04
Weekly Target 55.73

Weekly price and volumes for Amex Trin

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (-86.49%) 0.42 0.02 - 4.22 0 times
Fri 13 February 2026 2.59 (0%) 0.02 0.02 - 6.59 0 times
Fri 13 February 2026 2.59 (-30.38%) 1.47 0.01 - 9.99 0 times
Fri 06 February 2026 3.72 (994.12%) 0.30 0.16 - 5.98 0 times
Fri 30 January 2026 0.34 (-50%) 0.20 0.12 - 3.78 0 times
Fri 23 January 2026 0.68 (-37.61%) 0.21 0.09 - 4.83 0 times
Fri 16 January 2026 1.09 (-74.29%) 0.47 0.39 - 4.16 0 times
Fri 09 January 2026 4.24 (360.87%) 1.43 0.29 - 4.92 0 times
Fri 02 January 2026 0.92 (61.4%) 0.49 0.06 - 1.57 0 times
Fri 26 December 2025 0.57 (-69.68%) 1.83 0.01 - 3.08 0 times
Fri 19 December 2025 1.88 (652%) 3.79 0.08 - 8.15 0 times

 weekly chart AmexTrin

Monthly price and charts AmexTrin

Strong monthly Stock price targets for AmexTrin TRIA are 0.18 and 10.16

Monthly Target 1-6.53
Monthly Target 2-3.09
Monthly Target 33.45
Monthly Target 46.89
Monthly Target 513.43

Monthly price and volumes Amex Trin

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (2.94%) 0.30 0.01 - 9.99 0 times
Fri 30 January 2026 0.34 (13.33%) 0.06 0.06 - 4.92 0 times
Wed 31 December 2025 0.30 (-76.56%) 0.28 0.01 - 8.15 0 times
Fri 28 November 2025 1.28 (-22.89%) 0.21 0.11 - 9.99 0 times
Fri 31 October 2025 1.66 (3.75%) 0.22 0.00 - 9.99 0 times
Tue 30 September 2025 1.60 (332.43%) 0.04 0.04 - 9.99 0 times
Fri 29 August 2025 0.37 (-27.45%) 0.42 0.09 - 8.14 0 times
Thu 31 July 2025 0.51 (-65.31%) 0.59 0.01 - 9.99 0 times
Mon 30 June 2025 1.47 (137.1%) 0.09 0.06 - 4.60 0 times
Fri 30 May 2025 0.62 (67.57%) 1.43 0.04 - 9.99 0 times
Wed 30 April 2025 0.37 (-56.98%) 0.66 0.01 - 9.99 0 times

 monthly chart AmexTrin

Yearly price and charts AmexTrin

Strong yearly Stock price targets for AmexTrin TRIA are 0.18 and 10.16

Yearly Target 1-6.53
Yearly Target 2-3.09
Yearly Target 33.45
Yearly Target 46.89
Yearly Target 513.43

Yearly price and volumes Amex Trin

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (16.67%) 0.06 0.01 - 9.99 0 times
Wed 31 December 2025 0.30 (-52.38%) 0.76 0.00 - 9.99 0 times
Tue 31 December 2024 0.63 (6.78%) 0.21 0.01 - 9.99 0 times
Fri 29 December 2023 0.59 (-7.81%) 2.23 0.01 - 9.99 0 times
Fri 30 December 2022 0.64 (-67.51%) 1.29 0.01 - 46936.89 0 times
Fri 31 December 2021 1.97 (64.17%) 2.14 0.01 - 6171.03 0 times
Thu 31 December 2020 1.20 (33.33%) 0.76 0.01 - 160.02 0 times
Tue 31 December 2019 0.90 (40.63%) 2.96 0.01 - 242.77 0 times
Mon 31 December 2018 0.64 (-51.52%) 0.70 0.01 - 274.21 0 times
Wed 27 December 2017 1.32 (-12%) 0.35 0.06 - 35.74 0 times
Fri 30 December 2016 1.50 (0%) 4.15 0.12 - 6.43 0 times

Indicator Analysis of AmexTrin

Tomorrow's movement Prediction of Amex Trin TRIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Trin TRIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Trin TRIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Trin TRIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Trin TRIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 3 points

Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexTrin (TRIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexTrin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexTrin in short term but the sell signal is initial and weak.

AmexTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexTrin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexTrin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTrin TRIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexTrin TRIA stock. Volume based technical analysis of AmexTrin TRIA stock is negative.

AmexTrin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Trin TRIA

DMA (daily moving average) of Amex Trin TRIA

DMA period DMA value
5 day DMA 1.76
12 day DMA 2.31
20 day DMA 1.89
35 day DMA 1.81
50 day DMA 1.7
100 day DMA 1.6
150 day DMA 1.51
200 day DMA 1.45

EMA (exponential moving average) of Amex Trin TRIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.562.161.94
12 day EMA1.932.222.15
20 day EMA1.932.12.05
35 day EMA1.831.921.88
50 day EMA1.691.741.7

SMA (simple moving average) of Amex Trin TRIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.741.62
12 day SMA2.312.332.31
20 day SMA1.892.022.03
35 day SMA1.811.821.76
50 day SMA1.71.711.7
100 day SMA1.61.611.59
150 day SMA1.511.521.51
200 day SMA1.451.461.45

Videos related to: AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top