ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.08 and 58.33

Intraday Target 150.69
Intraday Target 253.47
Intraday Target 356.94
Intraday Target 459.72
Intraday Target 563.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 56.25 (-12.9%) 60.41 54.16 - 60.41 0 times
Fri 06 February 2026 64.58 (24%) 62.50 58.33 - 66.66 0 times
Thu 05 February 2026 52.08 (-21.87%) 56.25 52.08 - 62.50 0 times
Wed 04 February 2026 66.66 (39.14%) 54.16 54.16 - 68.75 0 times
Tue 03 February 2026 47.91 (-4.18%) 54.16 41.66 - 54.16 0 times
Mon 02 February 2026 50.00 (33.33%) 37.50 35.41 - 52.08 0 times
Fri 30 January 2026 37.50 (-18.18%) 27.08 25.00 - 37.50 0 times
Thu 29 January 2026 45.83 (22.21%) 47.91 43.75 - 47.91 0 times
Wed 28 January 2026 37.50 (-18.18%) 43.75 37.50 - 47.91 0 times
Tue 27 January 2026 45.83 (4.75%) 43.75 41.66 - 47.91 0 times
Mon 26 January 2026 43.75 (-22.22%) 47.91 41.66 - 47.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 52.08 and 58.33

Weekly Target 150.69
Weekly Target 253.47
Weekly Target 356.94
Weekly Target 459.72
Weekly Target 563.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 56.25 (-12.9%) 60.41 54.16 - 60.41 0 times
Fri 06 February 2026 64.58 (72.21%) 37.50 35.41 - 68.75 0 times
Fri 30 January 2026 37.50 (-33.33%) 47.91 25.00 - 47.91 0 times
Fri 23 January 2026 56.25 (-3.57%) 54.16 41.66 - 62.50 0 times
Fri 16 January 2026 58.33 (-28.21%) 72.91 58.33 - 79.16 0 times
Fri 09 January 2026 81.25 (81%) 55.10 52.08 - 83.33 0 times
Fri 02 January 2026 44.89 (-18.53%) 57.14 30.61 - 57.14 0 times
Fri 26 December 2025 55.10 (-20.58%) 67.34 53.06 - 69.38 0 times
Fri 19 December 2025 69.38 (-17.08%) 85.71 65.30 - 85.71 0 times
Fri 12 December 2025 83.67 (36.67%) 65.30 51.02 - 89.79 0 times
Fri 05 December 2025 61.22 (-18.92%) 69.38 59.18 - 87.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 45.83 and 79.17

Monthly Target 120.13
Monthly Target 238.19
Monthly Target 353.47
Monthly Target 471.53
Monthly Target 586.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 56.25 (50%) 37.50 35.41 - 68.75 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times
Tue 30 September 2025 39.21 (-53.49%) 68.62 17.64 - 84.31 0 times
Fri 29 August 2025 84.31 (115.02%) 35.29 35.29 - 90.19 0 times
Thu 31 July 2025 39.21 (-44.45%) 72.54 37.25 - 94.11 0 times
Mon 30 June 2025 70.58 (71.44%) 31.37 25.49 - 70.58 0 times
Fri 30 May 2025 41.17 (-51.17%) 82.35 33.33 - 100.00 0 times
Wed 30 April 2025 84.31 (134.19%) 30.00 0.01 - 88.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTW are 40.63 and 98.96

Yearly Target 1-3.47
Yearly Target 226.39
Yearly Target 354.86
Yearly Target 484.72
Yearly Target 5113.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 56.25 (37.83%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (155.06%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 16.00 (-81.96%) 88.67 3.77 - 96.15 0 times
Fri 29 December 2023 88.67 (161.41%) 53.57 0.01 - 98.21 0 times
Fri 30 December 2022 33.92 (-59.68%) 83.60 0.01 - 98.27 0 times
Fri 31 December 2021 84.12 (49.02%) 54.83 6.34 - 95.08 0 times
Thu 31 December 2020 56.45 (-29.15%) 78.12 0.01 - 100.00 0 times
Tue 31 December 2019 79.68 (298.4%) 12.30 4.68 - 96.87 0 times
Mon 31 December 2018 20.00 (-71.03%) 70.23 0.01 - 92.85 0 times
Wed 27 December 2017 69.04 (487.07%) 43.52 15.29 - 95.23 0 times
Fri 30 December 2016 11.76 (0%) 69.76 3.48 - 98.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SYTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 11 points

Upper Bollinger band is at 77 and lower is at 33, while middle bands are at 44 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTW stock. Volume based technical analysis of SP SYTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 57.5
12 day DMA 50.35
20 day DMA 54.58
35 day DMA 56.68
50 day DMA 61.76
100 day DMA 49.26
150 day DMA 51.97
200 day DMA 55.52

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5256.6652.7
12 day EMA54.1353.7551.78
20 day EMA54.5554.3753.3
35 day EMA56.6256.6456.17
50 day EMA59.759.8459.65

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.556.2550.83
12 day SMA50.355049.3
20 day SMA54.5855.8356.25
35 day SMA56.6857.2357.66
50 day SMA61.7662.0661.83
100 day SMA49.2648.9448.57
150 day SMA51.9752.0252.06
200 day SMA55.5255.6955.83

Videos related to: SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top