ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2011.24 and 2040.62

Intraday Target 12005.76
Intraday Target 22016.72
Intraday Target 32035.14
Intraday Target 42046.1
Intraday Target 52064.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2027.68 (0.52%) 2035.24 2024.18 - 2053.56 0 times
Wed 17 June 2026 2017.16 (-3.17%) 2076.17 2011.65 - 2076.73 0 times
Tue 16 June 2026 2083.11 (-0.2%) 2096.22 2082.51 - 2105.52 0 times
Mon 15 June 2026 2087.33 (0.38%) 2102.19 2080.76 - 2110.10 0 times
Fri 12 June 2026 2079.51 (0.43%) 2086.02 2060.94 - 2088.78 0 times
Thu 11 June 2026 2070.52 (3.04%) 2014.69 2012.31 - 2070.86 0 times
Wed 10 June 2026 2009.42 (-3.04%) 2032.79 2009.11 - 2046.80 0 times
Tue 09 June 2026 2072.39 (1.18%) 2061.78 2037.87 - 2074.53 0 times
Mon 08 June 2026 2048.25 (-0.34%) 2054.17 2048.25 - 2066.63 0 times
Fri 05 June 2026 2055.29 (0.61%) 2046.36 2044.45 - 2063.85 0 times
Thu 04 June 2026 2042.78 (0.95%) 2049.72 2033.99 - 2058.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1970.44 and 2068.89

Weekly Target 11951.36
Weekly Target 21989.52
Weekly Target 32049.81
Weekly Target 42087.97
Weekly Target 52148.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2027.68 (-2.49%) 2102.19 2011.65 - 2110.10 0 times
Fri 12 June 2026 2079.51 (1.18%) 2054.17 2009.11 - 2088.78 0 times
Fri 05 June 2026 2055.29 (1.55%) 1968.42 1968.42 - 2063.85 0 times
Fri 29 May 2026 2023.88 (1.95%) 1999.18 1996.80 - 2058.22 0 times
Fri 22 May 2026 1985.24 (0.82%) 1966.88 1944.84 - 2001.03 0 times
Fri 15 May 2026 1969.04 (-0.14%) 1971.56 1927.44 - 1976.14 0 times
Fri 08 May 2026 1971.89 (-0.52%) 1942.61 1908.66 - 2013.93 0 times
Fri 01 May 2026 1982.27 (-0.45%) 1991.91 1953.52 - 2011.09 0 times
Fri 24 April 2026 1991.20 (0.83%) 1966.78 1939.26 - 2009.53 0 times
Fri 17 April 2026 1974.82 (4.67%) 1874.98 1871.60 - 2000.89 0 times
Fri 10 April 2026 1886.74 (1.9%) 1844.43 1833.70 - 1927.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1998.05 and 2139.73

Monthly Target 11893.72
Monthly Target 21960.7
Monthly Target 32035.4
Monthly Target 42102.38
Monthly Target 52177.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2027.68 (0.19%) 1968.42 1968.42 - 2110.10 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTR are 1905.88 and 2231.91

Yearly Target 11647.92
Yearly Target 21837.8
Yearly Target 31973.95
Yearly Target 42163.83
Yearly Target 52299.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2027.68 (11.58%) 1820.77 1784.07 - 2110.10 0 times
Wed 31 December 2025 1817.20 (1.58%) 1650.62 1339.80 - 1865.55 0 times
Tue 26 November 2024 1789.02 (11.13%) 1602.07 1502.31 - 1813.52 0 times
Fri 29 December 2023 1609.86 (11.15%) 1491.37 1333.40 - 1688.09 0 times
Wed 21 December 2022 1448.38 (-17.08%) 1746.73 1254.67 - 1780.25 0 times
Fri 31 December 2021 1746.73 (22.82%) 1423.04 1344.18 - 1754.74 0 times
Thu 31 December 2020 1422.23 (20.89%) 1176.48 725.57 - 1463.56 0 times
Tue 31 December 2019 1176.48 (21.18%) 970.85 930.51 - 1208.99 0 times
Mon 31 December 2018 970.85 (-8.73%) 1057.15 909.95 - 1201.55 0 times
Wed 27 December 2017 1063.69 (24.28%) 876.55 858.69 - 1065.00 0 times
Fri 30 December 2016 855.87 (0%) 693.59 642.55 - 884.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2046.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2044.31

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2040 and price is deviating by 30 points

Upper Bollinger band is at 2099 and lower is at 1981, while middle bands are at 2011 and 2070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2058.96
12 day DMA 2051.41
20 day DMA 2039.71
35 day DMA 2007.88
50 day DMA 1991.11
100 day DMA 1948.07
150 day DMA 1904.17
200 day DMA 1863.24

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2045.682054.682073.44
12 day EMA2046.032049.372055.22
20 day EMA2034.932035.692037.64
35 day EMA2012.632011.742011.42
50 day EMA1986.851985.181983.88

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2058.962067.532065.98
12 day SMA2051.412051.742054.37
20 day SMA2039.712037.722034.97
35 day SMA2007.882006.062004.92
50 day SMA1991.111988.441985.03
100 day SMA1948.071946.561944.75
150 day SMA1904.171902.291900.51
200 day SMA1863.241861.751860.49

Videos related to: SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top