ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2013.79 and 2044.25

Intraday Target 12006.87
Intraday Target 22020.7
Intraday Target 32037.3333333333
Intraday Target 42051.16
Intraday Target 52067.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2034.52 (0.03%) 2053.23 2023.51 - 2053.97 0 times
Thu 10 September 2026 2033.96 (0.66%) 2010.23 2005.51 - 2038.84 0 times
Wed 09 September 2026 2020.61 (-1.5%) 2032.74 2020.61 - 2039.14 0 times
Tue 08 September 2026 2051.35 (-1.45%) 2065.82 2051.35 - 2070.42 0 times
Fri 04 September 2026 2081.60 (0.37%) 2074.02 2072.77 - 2088.29 0 times
Thu 03 September 2026 2073.84 (0.23%) 2084.31 2053.24 - 2089.52 0 times
Wed 02 September 2026 2069.03 (0.27%) 2073.04 2055.62 - 2084.41 0 times
Tue 01 September 2026 2063.56 (-2.39%) 2107.76 2053.52 - 2109.08 0 times
Mon 31 August 2026 2114.13 (-1.81%) 2140.07 2113.85 - 2141.21 0 times
Fri 28 August 2026 2153.11 (0.13%) 2159.82 2146.15 - 2163.96 0 times
Thu 27 August 2026 2150.32 (-1.06%) 2150.50 2144.59 - 2159.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1987.56 and 2052.47

Weekly Target 11971.91
Weekly Target 22003.21
Weekly Target 32036.8166666667
Weekly Target 42068.12
Weekly Target 52101.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2034.52 (-2.26%) 2065.82 2005.51 - 2070.42 0 times
Fri 04 September 2026 2081.60 (-3.32%) 2140.07 2053.24 - 2141.21 0 times
Fri 28 August 2026 2153.11 (-0.21%) 2168.18 2144.59 - 2195.95 0 times
Fri 21 August 2026 2157.55 (0.5%) 2155.77 2125.51 - 2172.48 0 times
Fri 14 August 2026 2146.90 (0.32%) 2134.07 2125.43 - 2176.40 0 times
Fri 07 August 2026 2140.01 (2.48%) 2109.29 2097.43 - 2156.14 0 times
Fri 31 July 2026 2088.20 (-3.17%) 2159.12 2058.94 - 2160.03 0 times
Fri 24 July 2026 2156.50 (-0.89%) 2178.89 2135.47 - 2198.45 0 times
Fri 17 July 2026 2175.96 (2.48%) 2154.97 2122.74 - 2193.75 0 times
Tue 07 July 2026 2123.40 (-0.69%) 2141.19 2114.21 - 2148.73 0 times
Thu 02 July 2026 2138.23 (1.17%) 2113.80 2095.74 - 2148.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1968.23 and 2071.8

Monthly Target 11946.13
Monthly Target 21990.33
Monthly Target 32049.7033333333
Monthly Target 42093.9
Monthly Target 52153.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2034.52 (-3.77%) 2107.76 2005.51 - 2109.08 0 times
Mon 31 August 2026 2114.13 (1.24%) 2109.29 2097.43 - 2195.95 0 times
Fri 31 July 2026 2088.20 (-0.54%) 2105.37 2058.94 - 2198.45 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTR are 1909.3 and 2323.68

Yearly Target 11591.3
Yearly Target 21812.91
Yearly Target 32005.68
Yearly Target 42227.29
Yearly Target 52420.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2034.52 (11.96%) 1820.77 1784.07 - 2198.45 0 times
Wed 31 December 2025 1817.20 (1.58%) 1650.62 1339.80 - 1865.55 0 times
Tue 26 November 2024 1789.02 (11.13%) 1602.07 1502.31 - 1813.52 0 times
Fri 29 December 2023 1609.86 (11.15%) 1491.37 1333.40 - 1688.09 0 times
Wed 21 December 2022 1448.38 (-17.08%) 1746.73 1254.67 - 1780.25 0 times
Fri 31 December 2021 1746.73 (22.82%) 1423.04 1344.18 - 1754.74 0 times
Thu 31 December 2020 1422.23 (20.89%) 1176.48 725.57 - 1463.56 0 times
Tue 31 December 2019 1176.48 (21.18%) 970.85 930.51 - 1208.99 0 times
Mon 31 December 2018 970.85 (-8.73%) 1057.15 909.95 - 1201.55 0 times
Wed 27 December 2017 1063.69 (24.28%) 876.55 858.69 - 1065.00 0 times
Fri 30 December 2016 855.87 (0%) 683.55 683.55 - 884.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2073.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2112 and price is deviating by 51 points

Upper Bollinger band is at 2213 and lower is at 2011, while middle bands are at 2061 and 2162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2044.41
12 day DMA 2084.96
20 day DMA 2111.17
35 day DMA 2119
50 day DMA 2125.42
100 day DMA 2066.54
150 day DMA 2014.38
200 day DMA 1966.94

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2044.642049.72057.57
12 day EMA2073.82080.942089.48
20 day EMA2092.252098.322105.09
35 day EMA2105.972110.182114.67
50 day EMA2112.692115.882119.22

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2044.412052.272059.29
12 day SMA2084.962096.752107.57
20 day SMA2111.172117.782122.95
35 day SMA21192122.572125.64
50 day SMA2125.4221272128.31
100 day SMA2066.542065.422064.25
150 day SMA2014.382013.042011.86
200 day SMA1966.941965.591964.36

Videos related to: SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top