ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1871.97 and 1910.69

Intraday Target 11864.56
Intraday Target 21879.37
Intraday Target 31903.2766666667
Intraday Target 41918.09
Intraday Target 51942

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 1894.19 (2.56%) 1914.10 1888.46 - 1927.18 0 times
Tue 07 April 2026 1846.90 (-0.41%) 1854.52 1833.70 - 1854.52 0 times
Mon 06 April 2026 1854.52 (0.16%) 1844.43 1841.50 - 1859.37 0 times
Thu 02 April 2026 1851.51 (-0.02%) 1820.47 1815.22 - 1852.12 0 times
Wed 01 April 2026 1851.80 (0.56%) 1852.39 1849.87 - 1873.50 0 times
Tue 31 March 2026 1841.57 (3.04%) 1808.31 1795.60 - 1846.06 0 times
Mon 30 March 2026 1787.29 (-0.13%) 1797.33 1784.07 - 1811.06 0 times
Fri 27 March 2026 1789.66 (-1.42%) 1807.45 1784.86 - 1807.45 0 times
Thu 26 March 2026 1815.40 (-1.39%) 1827.90 1812.10 - 1840.97 0 times
Wed 25 March 2026 1840.96 (0.67%) 1850.67 1831.62 - 1854.61 0 times
Tue 24 March 2026 1828.65 (-0.41%) 1821.26 1817.92 - 1845.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1863.95 and 1957.43

Weekly Target 11791.54
Weekly Target 21842.87
Weekly Target 31885.0233333333
Weekly Target 41936.35
Weekly Target 51978.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 1894.19 (2.31%) 1844.43 1833.70 - 1927.18 0 times
Thu 02 April 2026 1851.51 (3.46%) 1797.33 1784.07 - 1873.50 0 times
Fri 27 March 2026 1789.66 (-4.01%) 1854.31 1784.86 - 1863.86 0 times
Tue 17 March 2026 1864.50 (2.76%) 1837.82 1828.92 - 1878.47 0 times
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times
Fri 06 March 2026 1882.76 (-5.69%) 1971.49 1866.85 - 2008.38 0 times
Fri 27 February 2026 1996.25 (-0.52%) 1992.42 1952.64 - 2016.30 0 times
Fri 20 February 2026 2006.64 (2.91%) 1958.35 1953.38 - 2008.30 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (-1.88%) 1979.77 1914.86 - 2011.72 0 times
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1854.71 and 1966.67

Monthly Target 11766.9
Monthly Target 21830.55
Monthly Target 31878.8633333333
Monthly Target 41942.51
Monthly Target 51990.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1894.19 (2.86%) 1852.39 1815.22 - 1927.18 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTR are 1839.13 and 2071.36

Yearly Target 11665.96
Yearly Target 21780.07
Yearly Target 31898.1866666667
Yearly Target 42012.3
Yearly Target 52130.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1894.19 (4.24%) 1820.77 1784.07 - 2016.30 0 times
Wed 31 December 2025 1817.20 (1.58%) 1650.62 1339.80 - 1865.55 0 times
Tue 26 November 2024 1789.02 (11.13%) 1602.07 1502.31 - 1813.52 0 times
Fri 29 December 2023 1609.86 (11.15%) 1491.37 1333.40 - 1688.09 0 times
Wed 21 December 2022 1448.38 (-17.08%) 1746.73 1254.67 - 1780.25 0 times
Fri 31 December 2021 1746.73 (22.82%) 1423.04 1344.18 - 1754.74 0 times
Thu 31 December 2020 1422.23 (20.89%) 1176.48 725.57 - 1463.56 0 times
Tue 31 December 2019 1176.48 (21.18%) 970.85 930.51 - 1208.99 0 times
Mon 31 December 2018 970.85 (-8.73%) 1057.15 909.95 - 1201.55 0 times
Wed 27 December 2017 1063.69 (24.28%) 876.55 858.69 - 1065.00 0 times
Fri 30 December 2016 855.87 (0%) 693.59 642.55 - 884.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1851.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1844 and price is deviating by 29 points

Upper Bollinger band is at 1901 and lower is at 1786, while middle bands are at 1815 and 1872

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1859.78
12 day DMA 1836.56
20 day DMA 1843.28
35 day DMA 1901.04
50 day DMA 1906.66
100 day DMA 1862.56
150 day DMA 1822.04
200 day DMA 1791.63

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1860.91844.251842.93
12 day EMA1851.841844.141843.64
20 day EMA1860.241856.671857.7
35 day EMA1873.161871.921873.39
50 day EMA1899.11899.31901.44

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.781849.261837.34
12 day SMA1836.561834.081832.99
20 day SMA1843.281845.231852.57
35 day SMA1901.041902.471906.25
50 day SMA1906.661906.161906.75
100 day SMA1862.561861.261860.24
150 day SMA1822.041820.931820.19
200 day SMA1791.631790.481789.49

Videos related to: SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top