ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1847.81 and 1871.49

Intraday Target 11842.24
Intraday Target 21853.37
Intraday Target 31865.92
Intraday Target 41877.05
Intraday Target 51889.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 1864.50 (1.68%) 1871.94 1854.79 - 1878.47 0 times
Mon 16 March 2026 1833.74 (1.07%) 1837.82 1828.92 - 1847.28 0 times
Fri 13 March 2026 1814.41 (-0.02%) 1828.30 1804.64 - 1830.97 0 times
Thu 12 March 2026 1814.83 (-2.92%) 1869.60 1811.31 - 1869.60 0 times
Wed 11 March 2026 1869.38 (0.34%) 1872.98 1851.59 - 1877.35 0 times
Tue 10 March 2026 1863.03 (-1.13%) 1877.53 1861.87 - 1898.68 0 times
Mon 09 March 2026 1884.28 (0.08%) 1846.31 1818.47 - 1889.01 0 times
Fri 06 March 2026 1882.76 (-2.61%) 1896.28 1866.85 - 1896.28 0 times
Thu 05 March 2026 1933.17 (-3.04%) 1977.55 1925.63 - 1987.51 0 times
Wed 04 March 2026 1993.75 (-0.05%) 2004.11 1985.75 - 2008.38 0 times
Tue 03 March 2026 1994.67 (-0.24%) 1999.45 1942.07 - 2004.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1846.71 and 1896.26

Weekly Target 11807.75
Weekly Target 21836.12
Weekly Target 31857.2966666667
Weekly Target 41885.67
Weekly Target 51906.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 1864.50 (2.76%) 1837.82 1828.92 - 1878.47 0 times
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times
Fri 06 March 2026 1882.76 (-5.69%) 1971.49 1866.85 - 2008.38 0 times
Fri 27 February 2026 1996.25 (-0.52%) 1992.42 1952.64 - 2016.30 0 times
Fri 20 February 2026 2006.64 (2.91%) 1958.35 1953.38 - 2008.30 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (-1.88%) 1979.77 1914.86 - 2011.72 0 times
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (0.74%) 1857.72 1833.98 - 1879.84 0 times
Fri 23 January 2026 1855.39 (-1.24%) 1850.29 1823.90 - 1895.59 0 times
Fri 16 January 2026 1878.61 (-0.19%) 1861.04 1856.34 - 1891.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1732.7 and 1936.44

Monthly Target 11688.77
Monthly Target 21776.63
Monthly Target 31892.5066666667
Monthly Target 41980.37
Monthly Target 52096.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 1864.50 (-6.6%) 1971.49 1804.64 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTR are 1834.57 and 2046.23

Yearly Target 11683.49
Yearly Target 21773.99
Yearly Target 31895.1466666667
Yearly Target 41985.65
Yearly Target 52106.81

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 1864.50 (2.6%) 1820.77 1804.64 - 2016.30 0 times
Wed 31 December 2025 1817.20 (1.58%) 1650.62 1339.80 - 1865.55 0 times
Tue 26 November 2024 1789.02 (11.13%) 1602.07 1502.31 - 1813.52 0 times
Fri 29 December 2023 1609.86 (11.15%) 1491.37 1333.40 - 1688.09 0 times
Wed 21 December 2022 1448.38 (-17.08%) 1746.73 1254.67 - 1780.25 0 times
Fri 31 December 2021 1746.73 (22.82%) 1423.04 1344.18 - 1754.74 0 times
Thu 31 December 2020 1422.23 (20.89%) 1176.48 725.57 - 1463.56 0 times
Tue 31 December 2019 1176.48 (21.18%) 970.85 930.51 - 1208.99 0 times
Mon 31 December 2018 970.85 (-8.73%) 1057.15 909.95 - 1201.55 0 times
Wed 27 December 2017 1063.69 (24.28%) 876.55 858.69 - 1065.00 0 times
Fri 30 December 2016 855.87 (0%) 693.59 642.55 - 884.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1882.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.55

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1932 and price is deviating by 69 points

Upper Bollinger band is at 2068 and lower is at 1796, while middle bands are at 1864 and 2000

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1839.37
12 day DMA 1895.66
20 day DMA 1931.65
35 day DMA 1935.01
50 day DMA 1915.46
100 day DMA 1852.17
150 day DMA 1813.39
200 day DMA 1778.81

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.771843.911849
12 day EMA1882.021885.21894.55
20 day EMA1902.471906.461914.11
35 day EMA1906.271908.731913.14
50 day EMA1900.821902.31905.1

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.371839.081849.19
12 day SMA1895.661906.641920.97
20 day SMA1931.651936.671942.48
35 day SMA1935.011934.781935.45
50 day SMA1915.461914.891914.87
100 day SMA1852.171851.11850.36
150 day SMA1813.391812.081811.01
200 day SMA1778.811777.571776.48

Videos related to: SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top