ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1834.08 and 1847.79

Intraday Target 11823.31
Intraday Target 21831.14
Intraday Target 31837.0166666667
Intraday Target 41844.85
Intraday Target 51850.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 1838.98 (0.38%) 1829.35 1829.18 - 1842.89 0 times
Tue 23 December 2025 1832.10 (-0.43%) 1838.17 1826.87 - 1840.77 0 times
Mon 22 December 2025 1840.01 (0.86%) 1836.29 1831.66 - 1843.67 0 times
Fri 19 December 2025 1824.39 (0.08%) 1811.15 1807.61 - 1825.02 0 times
Thu 18 December 2025 1822.91 (0.48%) 1827.92 1820.51 - 1837.00 0 times
Wed 17 December 2025 1814.14 (-0.74%) 1827.71 1812.18 - 1830.87 0 times
Tue 16 December 2025 1827.71 (-0.63%) 1842.61 1817.88 - 1845.21 0 times
Mon 15 December 2025 1839.24 (-0.8%) 1848.77 1830.92 - 1849.15 0 times
Fri 12 December 2025 1854.01 (0.22%) 1862.96 1848.35 - 1865.55 0 times
Thu 11 December 2025 1849.95 (0.75%) 1831.87 1831.87 - 1850.25 0 times
Wed 10 December 2025 1836.24 (0.65%) 1824.34 1806.99 - 1842.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1832.93 and 1849.73

Weekly Target 11819.71
Weekly Target 21829.34
Weekly Target 31836.5066666667
Weekly Target 41846.14
Weekly Target 51853.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 1838.98 (0.8%) 1836.29 1826.87 - 1843.67 0 times
Fri 19 December 2025 1824.39 (-1.6%) 1848.77 1807.61 - 1849.15 0 times
Fri 12 December 2025 1854.01 (0.62%) 1842.52 1806.99 - 1865.55 0 times
Fri 05 December 2025 1842.52 (2.92%) 1781.38 1771.07 - 1853.65 0 times
Fri 28 November 2025 1790.22 (3.67%) 1728.89 1713.32 - 1795.79 0 times
Fri 21 November 2025 1726.80 (-1.88%) 1758.73 1685.92 - 1764.34 0 times
Fri 14 November 2025 1759.91 (-0.26%) 1769.88 1745.89 - 1797.14 0 times
Fri 07 November 2025 1764.47 (-0.43%) 1740.38 1729.21 - 1766.10 0 times
Fri 31 October 2025 1772.07 (2.36%) 1746.99 1740.37 - 1779.42 0 times
Fri 24 October 2025 1731.27 (-0.56%) 1745.99 1718.41 - 1772.57 0 times
Fri 17 October 2025 1741.01 (1.86%) 1724.17 1704.87 - 1761.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1805.03 and 1899.51

Monthly Target 11730.72
Monthly Target 21784.85
Monthly Target 31825.2
Monthly Target 41879.33
Monthly Target 51919.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 1838.98 (2.72%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times
Wed 30 April 2025 1512.74 (-4.46%) 1572.17 1339.80 - 1604.14 0 times
Mon 31 March 2025 1583.38 (-6.83%) 1710.48 1547.68 - 1718.95 0 times
Fri 28 February 2025 1699.40 (1.44%) 1645.78 1629.17 - 1768.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTR are 1589.39 and 2115.14

Yearly Target 11155.69
Yearly Target 21497.34
Yearly Target 31681.4433333333
Yearly Target 42023.09
Yearly Target 52207.19

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 1838.98 (2.79%) 1650.62 1339.80 - 1865.55 0 times
Tue 26 November 2024 1789.02 (11.13%) 1602.07 1502.31 - 1813.52 0 times
Fri 29 December 2023 1609.86 (11.15%) 1491.37 1333.40 - 1688.09 0 times
Wed 21 December 2022 1448.38 (-17.08%) 1746.73 1254.67 - 1780.25 0 times
Fri 31 December 2021 1746.73 (22.82%) 1423.04 1344.18 - 1754.74 0 times
Thu 31 December 2020 1422.23 (20.89%) 1176.48 725.57 - 1463.56 0 times
Tue 31 December 2019 1176.48 (21.18%) 970.85 930.51 - 1208.99 0 times
Mon 31 December 2018 970.85 (-8.73%) 1057.15 909.95 - 1201.55 0 times
Wed 27 December 2017 1063.69 (24.28%) 876.55 858.69 - 1065.00 0 times
Fri 30 December 2016 855.87 (0%) 693.59 642.55 - 884.71 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1828.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SYTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1836.77

Tomorrow's movement Prediction of S P SYTR is strongly bullish. It has broken a strong resistance of 1826 and is expected to move up further.

Munafa value: 95 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1826 and price is deviating by 23 points

Upper Bollinger band is at 1870 and lower is at 1782, while middle bands are at 1804 and 1848

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1831.68
12 day DMA 1833.67
20 day DMA 1825.72
35 day DMA 1792.18
50 day DMA 1778.93
100 day DMA 1752.7
150 day DMA 1726.13
200 day DMA 1685.74

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.841831.271830.86
12 day EMA1828.771826.911825.97
20 day EMA1818.761816.631815
35 day EMA1803.131801.021799.19
50 day EMA1781.771779.441777.29

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.681826.711825.83
12 day SMA1833.671834.371835.24
20 day SMA1825.721821.421816.11
35 day SMA1792.181789.811788.09
50 day SMA1778.931776.611774.15
100 day SMA1752.71750.921749.21
150 day SMA1726.131724.931723.84
200 day SMA1685.7416851684.27

Videos related to: SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top