ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1796.36 and 1822.69

Intraday Target 11790.34
Intraday Target 21802.38
Intraday Target 31816.6733333333
Intraday Target 41828.71
Intraday Target 51843

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1814.41 (-0.02%) 1828.30 1804.64 - 1830.97 0 times
Thu 12 March 2026 1814.83 (-2.92%) 1869.60 1811.31 - 1869.60 0 times
Wed 11 March 2026 1869.38 (0.34%) 1872.98 1851.59 - 1877.35 0 times
Tue 10 March 2026 1863.03 (-1.13%) 1877.53 1861.87 - 1898.68 0 times
Mon 09 March 2026 1884.28 (0.08%) 1846.31 1818.47 - 1889.01 0 times
Fri 06 March 2026 1882.76 (-2.61%) 1896.28 1866.85 - 1896.28 0 times
Thu 05 March 2026 1933.17 (-3.04%) 1977.55 1925.63 - 1987.51 0 times
Wed 04 March 2026 1993.75 (-0.05%) 2004.11 1985.75 - 2008.38 0 times
Tue 03 March 2026 1994.67 (-0.24%) 1999.45 1942.07 - 2004.69 0 times
Mon 02 March 2026 1999.45 (0.16%) 1971.49 1962.67 - 2004.71 0 times
Fri 27 February 2026 1996.25 (-0.47%) 1985.08 1983.01 - 1999.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1762.51 and 1856.55

Weekly Target 11745.2
Weekly Target 21779.81
Weekly Target 31839.2433333333
Weekly Target 41873.85
Weekly Target 51933.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times
Fri 06 March 2026 1882.76 (-5.69%) 1971.49 1866.85 - 2008.38 0 times
Fri 27 February 2026 1996.25 (-0.52%) 1992.42 1952.64 - 2016.30 0 times
Fri 20 February 2026 2006.64 (2.91%) 1958.35 1953.38 - 2008.30 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (-1.88%) 1979.77 1914.86 - 2011.72 0 times
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (0.74%) 1857.72 1833.98 - 1879.84 0 times
Fri 23 January 2026 1855.39 (-1.24%) 1850.29 1823.90 - 1895.59 0 times
Fri 16 January 2026 1878.61 (-0.19%) 1861.04 1856.34 - 1891.21 0 times
Fri 09 January 2026 1882.15 (2.72%) 1822.53 1815.88 - 1897.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1707.66 and 1911.4

Monthly Target 11672.07
Monthly Target 21743.24
Monthly Target 31875.81
Monthly Target 41946.98
Monthly Target 52079.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1814.41 (-9.11%) 1971.49 1804.64 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTR are 1703.7 and 1915.36

Yearly Target 11666.79
Yearly Target 21740.6
Yearly Target 31878.45
Yearly Target 41952.26
Yearly Target 52090.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1814.41 (-0.15%) 1820.77 1804.64 - 2016.30 0 times
Wed 31 December 2025 1817.20 (1.58%) 1650.62 1339.80 - 1865.55 0 times
Tue 26 November 2024 1789.02 (11.13%) 1602.07 1502.31 - 1813.52 0 times
Fri 29 December 2023 1609.86 (11.15%) 1491.37 1333.40 - 1688.09 0 times
Wed 21 December 2022 1448.38 (-17.08%) 1746.73 1254.67 - 1780.25 0 times
Fri 31 December 2021 1746.73 (22.82%) 1423.04 1344.18 - 1754.74 0 times
Thu 31 December 2020 1422.23 (20.89%) 1176.48 725.57 - 1463.56 0 times
Tue 31 December 2019 1176.48 (21.18%) 970.85 930.51 - 1208.99 0 times
Mon 31 December 2018 970.85 (-8.73%) 1057.15 909.95 - 1201.55 0 times
Wed 27 December 2017 1063.69 (24.28%) 876.55 858.69 - 1065.00 0 times
Fri 30 December 2016 855.87 (0%) 693.59 642.55 - 884.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1894.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1943 and price is deviating by 63 points

Upper Bollinger band is at 2067 and lower is at 1818, while middle bands are at 1881 and 2005

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1849.19
12 day DMA 1920.97
20 day DMA 1942.48
35 day DMA 1935.45
50 day DMA 1914.87
100 day DMA 1850.36
150 day DMA 1811.01
200 day DMA 1776.48

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18491866.291892.01
12 day EMA1894.551909.111926.24
20 day EMA1914.031924.511936.05
35 day EMA1913.411919.241925.39
50 day EMA1901.11904.641908.3

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.191862.861886.52
12 day SMA1920.971933.951947.49
20 day SMA1942.481949.261955.72
35 day SMA1935.451936.621938.17
50 day SMA1914.871914.921915.16
100 day SMA1850.361849.631848.82
150 day SMA1811.011810.151809.27
200 day SMA1776.481775.711775.01

Videos related to: SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top