ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1833.37 and 1870.27

Intraday Target 11802.72
Intraday Target 21827.11
Intraday Target 31839.6166666667
Intraday Target 41864.01
Intraday Target 51876.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1851.51 (-0.02%) 1820.47 1815.22 - 1852.12 0 times
Wed 01 April 2026 1851.80 (0.56%) 1852.39 1849.87 - 1873.50 0 times
Tue 31 March 2026 1841.57 (3.04%) 1808.31 1795.60 - 1846.06 0 times
Mon 30 March 2026 1787.29 (-0.13%) 1797.33 1784.07 - 1811.06 0 times
Fri 27 March 2026 1789.66 (-1.42%) 1807.45 1784.86 - 1807.45 0 times
Thu 26 March 2026 1815.40 (-1.39%) 1827.90 1812.10 - 1840.97 0 times
Wed 25 March 2026 1840.96 (0.67%) 1850.67 1831.62 - 1854.61 0 times
Tue 24 March 2026 1828.65 (-0.41%) 1821.26 1817.92 - 1845.52 0 times
Mon 23 March 2026 1836.22 (-1.52%) 1854.31 1836.22 - 1863.86 0 times
Tue 17 March 2026 1864.50 (1.68%) 1871.94 1854.79 - 1878.47 0 times
Mon 16 March 2026 1833.74 (1.07%) 1837.82 1828.92 - 1847.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1817.79 and 1907.22

Weekly Target 11746.93
Weekly Target 21799.22
Weekly Target 31836.36
Weekly Target 41888.65
Weekly Target 51925.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1851.51 (3.46%) 1797.33 1784.07 - 1873.50 0 times
Fri 27 March 2026 1789.66 (-4.01%) 1854.31 1784.86 - 1863.86 0 times
Tue 17 March 2026 1864.50 (2.76%) 1837.82 1828.92 - 1878.47 0 times
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times
Fri 06 March 2026 1882.76 (-5.69%) 1971.49 1866.85 - 2008.38 0 times
Fri 27 February 2026 1996.25 (-0.52%) 1992.42 1952.64 - 2016.30 0 times
Fri 20 February 2026 2006.64 (2.91%) 1958.35 1953.38 - 2008.30 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (-1.88%) 1979.77 1914.86 - 2011.72 0 times
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (0.74%) 1857.72 1833.98 - 1879.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1804.23 and 1862.51

Monthly Target 11788.46
Monthly Target 21819.99
Monthly Target 31846.7433333333
Monthly Target 41878.27
Monthly Target 51905.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1851.51 (0.54%) 1852.39 1815.22 - 1873.50 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTR are 1817.79 and 2050.02

Yearly Target 11651.73
Yearly Target 21751.62
Yearly Target 31883.96
Yearly Target 41983.85
Yearly Target 52116.19

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1851.51 (1.89%) 1820.77 1784.07 - 2016.30 0 times
Wed 31 December 2025 1817.20 (1.58%) 1650.62 1339.80 - 1865.55 0 times
Tue 26 November 2024 1789.02 (11.13%) 1602.07 1502.31 - 1813.52 0 times
Fri 29 December 2023 1609.86 (11.15%) 1491.37 1333.40 - 1688.09 0 times
Wed 21 December 2022 1448.38 (-17.08%) 1746.73 1254.67 - 1780.25 0 times
Fri 31 December 2021 1746.73 (22.82%) 1423.04 1344.18 - 1754.74 0 times
Thu 31 December 2020 1422.23 (20.89%) 1176.48 725.57 - 1463.56 0 times
Tue 31 December 2019 1176.48 (21.18%) 970.85 930.51 - 1208.99 0 times
Mon 31 December 2018 970.85 (-8.73%) 1057.15 909.95 - 1201.55 0 times
Wed 27 December 2017 1063.69 (24.28%) 876.55 858.69 - 1065.00 0 times
Fri 30 December 2016 855.87 (0%) 693.59 642.55 - 884.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1841.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1826.76

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1860 and price is deviating by 56 points

Upper Bollinger band is at 1971 and lower is at 1749, while middle bands are at 1804 and 1916

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1824.37
12 day DMA 1829.64
20 day DMA 1859.58
35 day DMA 1910.25
50 day DMA 1906.37
100 day DMA 1859.21
150 day DMA 1819.36
200 day DMA 1788.39

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.131829.941819.01
12 day EMA1841.661839.871837.7
20 day EMA1858.261858.971859.72
35 day EMA1873.851875.161876.53
50 day EMA1896.111897.931899.81

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.371817.141814.98
12 day SMA1829.641826.591828.05
20 day SMA1859.581866.981874.2
35 day SMA1910.251913.91917.77
50 day SMA1906.371906.921907.65
100 day SMA1859.211858.251857.45
150 day SMA1819.361818.781817.93
200 day SMA1788.391787.191785.99

Videos related to: SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top