ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.79 and 53.12

Intraday Target 142.36
Intraday Target 247.22
Intraday Target 350.69
Intraday Target 455.55
Intraday Target 559.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 52.08 (-3.84%) 54.16 45.83 - 54.16 0 times
Wed 04 March 2026 54.16 (3.99%) 54.16 52.08 - 54.16 0 times
Tue 03 March 2026 52.08 (-10.71%) 45.83 45.83 - 56.25 0 times
Mon 02 March 2026 58.33 (-3.44%) 52.08 52.08 - 60.41 0 times
Fri 27 February 2026 60.41 (-3.34%) 58.33 58.33 - 60.41 0 times
Thu 26 February 2026 62.50 (11.11%) 62.50 58.33 - 62.50 0 times
Wed 25 February 2026 56.25 (-3.57%) 56.25 54.16 - 58.33 0 times
Tue 24 February 2026 58.33 (0%) 60.41 58.33 - 62.50 0 times
Mon 23 February 2026 58.33 (-6.67%) 60.41 54.16 - 60.41 0 times
Fri 20 February 2026 62.50 (3.46%) 64.58 60.41 - 64.58 0 times
Thu 19 February 2026 60.41 (-3.34%) 64.58 60.41 - 64.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 44.79 and 59.37

Weekly Target 138.19
Weekly Target 245.14
Weekly Target 352.773333333333
Weekly Target 459.72
Weekly Target 567.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 52.08 (-13.79%) 52.08 45.83 - 60.41 0 times
Fri 27 February 2026 60.41 (-3.34%) 60.41 54.16 - 62.50 0 times
Fri 20 February 2026 62.50 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 62.50 (0%) 62.50 62.50 - 70.83 0 times
Fri 13 February 2026 62.50 (-11.76%) 68.75 62.50 - 70.83 0 times
Fri 06 February 2026 70.83 (6.26%) 66.66 66.66 - 75.00 0 times
Fri 30 January 2026 66.66 (-3.04%) 70.83 62.50 - 70.83 0 times
Fri 23 January 2026 68.75 (-2.94%) 60.41 60.41 - 70.83 0 times
Fri 16 January 2026 70.83 (-5.56%) 70.83 66.66 - 77.08 0 times
Fri 09 January 2026 75.00 (26.73%) 57.14 57.14 - 75.00 0 times
Fri 02 January 2026 59.18 (-3.33%) 61.22 55.10 - 63.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 44.79 and 59.37

Monthly Target 138.19
Monthly Target 245.14
Monthly Target 352.773333333333
Monthly Target 459.72
Monthly Target 567.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 52.08 (-13.79%) 52.08 45.83 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times
Fri 30 May 2025 54.90 (100%) 27.45 27.45 - 62.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTH are 33.33 and 64.58

Yearly Target 127.08
Yearly Target 239.58
Yearly Target 358.33
Yearly Target 470.83
Yearly Target 589.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 52.08 (-5.48%) 57.14 45.83 - 77.08 0 times
Wed 31 December 2025 55.10 (-5%) 62.00 13.72 - 84.31 0 times
Tue 31 December 2024 58.00 (-19.1%) 71.69 38.46 - 84.00 0 times
Fri 29 December 2023 71.69 (38.45%) 51.78 15.38 - 88.67 0 times
Fri 30 December 2022 51.78 (-11.83%) 63.93 0.01 - 67.85 0 times
Fri 31 December 2021 58.73 (-40.3%) 98.38 42.85 - 100.00 0 times
Thu 31 December 2020 98.38 (39.92%) 71.87 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (280.88%) 15.38 15.38 - 82.81 0 times
Mon 31 December 2018 18.46 (-70.74%) 64.28 9.23 - 82.14 0 times
Wed 27 December 2017 63.09 (30.81%) 62.35 45.88 - 71.76 0 times
Fri 30 December 2016 48.23 (0%) 51.16 27.90 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SYTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.24

Munafa value: 10 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTH stock. Volume based technical analysis of SP SYTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 55.41
12 day DMA 58.16
20 day DMA 61.25
35 day DMA 64.28
50 day DMA 64.57
100 day DMA 61.79
150 day DMA 65.99
200 day DMA 65.27

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7556.0957.06
12 day EMA57.7758.859.64
20 day EMA59.9360.7661.45
35 day EMA61.8262.3962.87
50 day EMA63.5664.0364.43

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4157.557.91
12 day SMA58.1658.8559.55
20 day SMA61.2562.0863.12
35 day SMA64.2864.8265.41
50 day SMA64.5764.7564.94
100 day SMA61.7962.0362.25
150 day SMA65.9966.1866.34
200 day SMA65.2765.2665.25

Videos related to: SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top