ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.41 and 27.66

Intraday Target 122.7
Intraday Target 224.11
Intraday Target 326.946666666667
Intraday Target 428.36
Intraday Target 531.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-7.67%) 27.65 25.53 - 29.78 0 times
Tue 15 September 2026 27.65 (-23.56%) 29.78 27.65 - 31.91 0 times
Mon 14 September 2026 36.17 (0%) 34.04 34.04 - 36.17 0 times
Fri 11 September 2026 36.17 (0%) 36.17 36.17 - 36.17 0 times
Thu 10 September 2026 36.17 (6.26%) 31.91 31.91 - 36.17 0 times
Wed 09 September 2026 34.04 (-11.1%) 36.17 34.04 - 38.29 0 times
Tue 08 September 2026 38.29 (-10.01%) 40.42 36.17 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 42.55 - 44.68 0 times
Thu 03 September 2026 44.68 (5.01%) 44.68 40.42 - 44.68 0 times
Wed 02 September 2026 42.55 (11.13%) 42.55 40.42 - 44.68 0 times
Tue 01 September 2026 38.29 (-14.3%) 40.42 38.29 - 42.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 20.21 and 30.85

Weekly Target 118.44
Weekly Target 221.98
Weekly Target 329.076666666667
Weekly Target 432.62
Weekly Target 539.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-29.42%) 34.04 25.53 - 36.17 0 times
Fri 11 September 2026 36.17 (-14.99%) 40.42 31.91 - 40.42 0 times
Fri 04 September 2026 42.55 (-9.08%) 46.80 38.29 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 46.80 - 53.19 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 46.80 - 53.19 0 times
Fri 14 August 2026 51.06 (-17.24%) 59.57 48.93 - 59.57 0 times
Fri 07 August 2026 61.70 (16%) 57.44 53.19 - 63.82 0 times
Fri 31 July 2026 53.19 (25.01%) 44.68 44.68 - 57.44 0 times
Fri 24 July 2026 42.55 (-4.77%) 42.55 31.91 - 48.93 0 times
Fri 17 July 2026 44.68 (-8.69%) 51.06 42.55 - 53.19 0 times
Fri 10 July 2026 48.93 (-8.01%) 48.93 38.29 - 51.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 15.96 and 35.11

Monthly Target 112.76
Monthly Target 219.15
Monthly Target 331.913333333333
Monthly Target 438.3
Monthly Target 551.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-42.86%) 40.42 25.53 - 44.68 0 times
Mon 31 August 2026 44.68 (-16%) 57.44 42.55 - 63.82 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTH are -2.87 and 51.31

Yearly Target 1-12.33
Yearly Target 26.6
Yearly Target 341.84
Yearly Target 460.77
Yearly Target 596.01

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-53.67%) 57.14 22.91 - 77.08 0 times
Wed 31 December 2025 55.10 (-5%) 62.00 13.72 - 84.31 0 times
Tue 31 December 2024 58.00 (-19.1%) 71.69 38.46 - 84.00 0 times
Fri 29 December 2023 71.69 (38.45%) 51.78 15.38 - 88.67 0 times
Fri 30 December 2022 51.78 (-11.83%) 63.93 0.01 - 67.85 0 times
Fri 31 December 2021 58.73 (-40.3%) 98.38 42.85 - 100.00 0 times
Thu 31 December 2020 98.38 (39.92%) 71.87 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (280.88%) 15.38 15.38 - 82.81 0 times
Mon 31 December 2018 18.46 (-70.74%) 64.28 9.23 - 82.14 0 times
Wed 27 December 2017 63.09 (30.81%) 62.35 45.88 - 71.76 0 times
Fri 30 December 2016 48.23 (0%) 56.32 33.33 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.79

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 8 points

Upper Bollinger band is at 58 and lower is at 27, while middle bands are at 35 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTH stock. Volume based technical analysis of SP SYTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 32.34
12 day DMA 37.23
20 day DMA 42.02
35 day DMA 47.29
50 day DMA 46.68
100 day DMA 43.62
150 day DMA 44.3
200 day DMA 49.57

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1233.9237.06
12 day EMA36.3538.3240.26
20 day EMA39.8841.3942.84
35 day EMA42.9443.9644.92
50 day EMA45.4946.347.06

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3434.0436.17
12 day SMA37.233940.6
20 day SMA42.0243.0844.04
35 day SMA47.2948.248.75
50 day SMA46.6847.1447.57
100 day SMA43.6243.8144.03
150 day SMA44.344.5944.88
200 day SMA49.5749.7549.87

Videos related to: SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top