SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45 and 51

Intraday Target 144
Intraday Target 246
Intraday Target 350
Intraday Target 452
Intraday Target 556

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 March 2025 48.00 (-7.69%) 52.00 48.00 - 54.00 0 times
Wed 05 March 2025 52.00 (13.04%) 50.00 50.00 - 54.00 0 times
Tue 04 March 2025 46.00 (-17.86%) 48.00 44.00 - 54.00 0 times
Mon 03 March 2025 56.00 (-9.68%) 66.00 54.00 - 66.00 0 times
Fri 28 February 2025 62.00 (6.9%) 60.00 56.00 - 62.00 0 times
Thu 27 February 2025 58.00 (-3.33%) 62.00 56.00 - 62.00 0 times
Wed 26 February 2025 60.00 (-3.23%) 64.00 60.00 - 68.00 0 times
Tue 25 February 2025 62.00 (3.33%) 60.00 60.00 - 62.00 0 times
Mon 24 February 2025 60.00 (0%) 58.00 58.00 - 62.00 0 times
Fri 21 February 2025 60.00 (-3.23%) 60.00 60.00 - 62.00 0 times
Thu 20 February 2025 62.00 (6.9%) 64.00 62.00 - 64.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 35 and 57

Weekly Target 130.67
Weekly Target 239.33
Weekly Target 352.666666666667
Weekly Target 461.33
Weekly Target 574.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 March 2025 48.00 (-22.58%) 66.00 44.00 - 66.00 0 times
Fri 28 February 2025 62.00 (3.33%) 58.00 56.00 - 68.00 0 times
Fri 21 February 2025 60.00 (3.45%) 58.00 58.00 - 64.00 0 times
Wed 19 February 2025 58.00 (-6.45%) 62.00 58.00 - 62.00 0 times
Fri 14 February 2025 62.00 (24%) 50.00 48.00 - 62.00 0 times
Fri 07 February 2025 50.00 (-7.41%) 52.00 50.00 - 56.00 0 times
Fri 31 January 2025 54.00 (-3.57%) 58.00 54.00 - 64.00 0 times
Fri 24 January 2025 56.00 (3.7%) 58.00 56.00 - 60.00 0 times
Fri 17 January 2025 54.00 (0%) 54.00 54.00 - 54.00 0 times
Fri 17 January 2025 54.00 (-3.57%) 56.00 52.00 - 56.00 0 times
Mon 13 January 2025 56.00 (0%) 56.00 54.00 - 56.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 35 and 57

Monthly Target 130.67
Monthly Target 239.33
Monthly Target 352.666666666667
Monthly Target 461.33
Monthly Target 574.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 March 2025 48.00 (-22.58%) 66.00 44.00 - 66.00 0 times
Fri 28 February 2025 62.00 (14.81%) 52.00 48.00 - 68.00 0 times
Fri 31 January 2025 54.00 (-6.9%) 62.00 52.00 - 64.00 0 times
Tue 31 December 2024 58.00 (-25.64%) 82.00 54.00 - 82.00 0 times
Tue 26 November 2024 78.00 (11.43%) 72.00 60.00 - 84.00 0 times
Thu 31 October 2024 70.00 (-9%) 76.92 68.00 - 80.00 0 times
Mon 30 September 2024 76.92 (11.11%) 65.38 50.00 - 76.92 0 times
Fri 30 August 2024 69.23 (5.89%) 65.38 38.46 - 69.23 0 times
Wed 31 July 2024 65.38 (0%) 65.38 55.76 - 71.15 0 times
Fri 28 June 2024 65.38 (13.33%) 57.69 55.76 - 69.23 0 times
Fri 31 May 2024 57.69 (-4.44%) 60.37 48.07 - 69.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTH are 34 and 58

Yearly Target 129.33
Yearly Target 238.67
Yearly Target 353.333333333333
Yearly Target 462.67
Yearly Target 577.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 March 2025 48.00 (-17.24%) 62.00 44.00 - 68.00 0 times
Tue 31 December 2024 58.00 (-19.1%) 71.69 38.46 - 84.00 0 times
Fri 29 December 2023 71.69 (38.45%) 51.78 15.38 - 88.67 0 times
Fri 30 December 2022 51.78 (-11.83%) 63.93 0.01 - 67.85 0 times
Fri 31 December 2021 58.73 (-40.3%) 98.38 42.85 - 100.00 0 times
Thu 31 December 2020 98.38 (39.92%) 71.87 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (280.88%) 15.38 15.38 - 82.81 0 times
Mon 31 December 2018 18.46 (-70.74%) 64.28 9.23 - 82.14 0 times
Wed 27 December 2017 63.09 (30.81%) 62.35 45.88 - 71.76 0 times
Fri 30 December 2016 48.23 (0%) 51.16 27.90 - 74.11 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTH stock. Volume based technical analysis of SP SYTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 52.8
12 day DMA 57
20 day DMA 56.6
35 day DMA 56.23
50 day DMA 56.28
100 day DMA 63.9
150 day DMA 63.34
200 day DMA 62.73

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8353.7454.61
12 day EMA54.8956.1456.89
20 day EMA55.7956.6157.1
35 day EMA56.3456.8357.11
50 day EMA56.156.4356.61

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.854.856.4
12 day SMA5757.8358.5
20 day SMA56.656.957
35 day SMA56.2356.3456.4
50 day SMA56.2856.656.8
100 day SMA63.964.1664.38
150 day SMA63.3463.4163.5
200 day SMA62.7362.862.86

Videos related to: SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top