ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26.04 and 28.12

Intraday Target 125.69
Intraday Target 226.39
Intraday Target 327.773333333333
Intraday Target 428.47
Intraday Target 529.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 27.08 (-7.13%) 29.16 27.08 - 29.16 0 times
Thu 14 May 2026 29.16 (0%) 29.16 29.16 - 31.25 0 times
Wed 13 May 2026 29.16 (-12.51%) 27.08 27.08 - 31.25 0 times
Tue 12 May 2026 33.33 (0%) 31.25 31.25 - 35.41 0 times
Mon 11 May 2026 33.33 (0%) 35.41 31.25 - 35.41 0 times
Fri 08 May 2026 33.33 (-11.12%) 35.41 33.33 - 39.58 0 times
Thu 07 May 2026 37.50 (0%) 39.58 35.41 - 39.58 0 times
Wed 06 May 2026 37.50 (5.9%) 35.41 35.41 - 39.58 0 times
Tue 05 May 2026 35.41 (0%) 35.41 35.41 - 35.41 0 times
Mon 04 May 2026 35.41 (-3.59%) 37.50 35.41 - 37.50 0 times
Fri 01 May 2026 36.73 (-10%) 40.81 36.73 - 40.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 22.92 and 31.25

Weekly Target 121.53
Weekly Target 224.3
Weekly Target 329.856666666667
Weekly Target 432.63
Weekly Target 538.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 27.08 (-18.75%) 35.41 27.08 - 35.41 0 times
Fri 08 May 2026 33.33 (-9.26%) 37.50 33.33 - 39.58 0 times
Fri 01 May 2026 36.73 (-18.18%) 48.97 36.73 - 48.97 0 times
Fri 24 April 2026 44.89 (-21.44%) 53.06 44.89 - 57.14 0 times
Fri 17 April 2026 57.14 (64.72%) 38.77 36.73 - 57.14 0 times
Fri 10 April 2026 34.69 (28.1%) 28.57 28.57 - 42.85 0 times
Thu 02 April 2026 27.08 (8.32%) 27.08 22.91 - 31.25 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times
Fri 20 March 2026 33.33 (0%) 35.41 33.33 - 39.58 0 times
Fri 13 March 2026 33.33 (-27.27%) 35.41 33.33 - 52.08 0 times
Fri 06 March 2026 45.83 (-24.14%) 52.08 43.75 - 60.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 20.22 and 33.95

Monthly Target 117.93
Monthly Target 222.5
Monthly Target 331.656666666667
Monthly Target 436.23
Monthly Target 545.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 27.08 (-33.64%) 40.81 27.08 - 40.81 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTH are -2.09 and 52.08

Yearly Target 1-11.81
Yearly Target 27.63
Yearly Target 342.356666666667
Yearly Target 461.8
Yearly Target 596.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 27.08 (-50.85%) 57.14 22.91 - 77.08 0 times
Wed 31 December 2025 55.10 (-5%) 62.00 13.72 - 84.31 0 times
Tue 31 December 2024 58.00 (-19.1%) 71.69 38.46 - 84.00 0 times
Fri 29 December 2023 71.69 (38.45%) 51.78 15.38 - 88.67 0 times
Fri 30 December 2022 51.78 (-11.83%) 63.93 0.01 - 67.85 0 times
Fri 31 December 2021 58.73 (-40.3%) 98.38 42.85 - 100.00 0 times
Thu 31 December 2020 98.38 (39.92%) 71.87 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (280.88%) 15.38 15.38 - 82.81 0 times
Mon 31 December 2018 18.46 (-70.74%) 64.28 9.23 - 82.14 0 times
Wed 27 December 2017 63.09 (30.81%) 62.35 45.88 - 71.76 0 times
Fri 30 December 2016 48.23 (0%) 51.16 27.90 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SYTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.21

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 24, while middle bands are at 32 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTH stock. Volume based technical analysis of SP SYTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 30.41
12 day DMA 34.06
20 day DMA 39.01
35 day DMA 37.41
50 day DMA 37.77
100 day DMA 51.27
150 day DMA 54.58
200 day DMA 59.69

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0731.5632.76
12 day EMA33.5834.7635.78
20 day EMA35.836.7237.52
35 day EMA37.7138.3438.88
50 day EMA38.6339.139.51

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4131.6633.33
12 day SMA34.0634.8735.84
20 day SMA39.0140.5140.89
35 day SMA37.4137.5937.77
50 day SMA37.7738.3138.77
100 day SMA51.2751.6551.97
150 day SMA54.5854.8855.18
200 day SMA59.6959.8960.09

Videos related to: SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top