ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.08 and 22.33

Intraday Target 114.89
Intraday Target 217.02
Intraday Target 319.143333333333
Intraday Target 421.27
Intraday Target 523.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (12.46%) 17.02 17.02 - 21.27 0 times
Fri 02 October 2026 17.02 (0%) 19.14 14.89 - 19.14 0 times
Thu 01 October 2026 17.02 (14.3%) 14.89 14.89 - 17.02 0 times
Wed 30 September 2026 14.89 (0%) 17.02 14.89 - 17.02 0 times
Tue 29 September 2026 14.89 (-22.2%) 17.02 14.89 - 19.14 0 times
Mon 28 September 2026 19.14 (-18.21%) 14.89 14.89 - 21.27 0 times
Fri 25 September 2026 23.40 (37.49%) 17.02 14.89 - 23.40 0 times
Thu 24 September 2026 17.02 (-27.26%) 21.27 14.89 - 21.27 0 times
Wed 23 September 2026 23.40 (-15.37%) 29.78 21.27 - 29.78 0 times
Tue 22 September 2026 27.65 (0%) 29.78 23.40 - 34.04 0 times
Mon 21 September 2026 27.65 (8.3%) 25.53 21.27 - 29.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 18.08 and 22.33

Weekly Target 114.89
Weekly Target 217.02
Weekly Target 319.143333333333
Weekly Target 421.27
Weekly Target 523.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (12.46%) 17.02 17.02 - 21.27 0 times
Fri 02 October 2026 17.02 (-27.26%) 14.89 14.89 - 21.27 0 times
Fri 25 September 2026 23.40 (-8.34%) 25.53 14.89 - 34.04 0 times
Fri 18 September 2026 25.53 (-25%) 29.78 23.40 - 34.04 0 times
Fri 11 September 2026 34.04 (-20%) 40.42 25.53 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 36.17 - 48.93 0 times
Fri 28 August 2026 44.68 (-12.5%) 63.82 40.42 - 63.82 0 times
Fri 21 August 2026 51.06 (-22.58%) 59.57 48.93 - 68.08 0 times
Fri 14 August 2026 65.95 (-3.13%) 65.95 59.57 - 65.95 0 times
Fri 07 August 2026 68.08 (14.29%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 17.02 and 23.4

Monthly Target 112.05
Monthly Target 215.6
Monthly Target 318.433333333333
Monthly Target 421.98
Monthly Target 524.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (28.54%) 14.89 14.89 - 21.27 0 times
Wed 30 September 2026 14.89 (-65.01%) 40.42 14.89 - 48.93 0 times
Mon 31 August 2026 42.55 (-28.57%) 63.82 40.42 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are -13.04 and 47.07

Yearly Target 1-23.77
Yearly Target 2-2.31
Yearly Target 336.343333333333
Yearly Target 457.8
Yearly Target 596.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (-55.33%) 42.85 14.89 - 75.00 0 times
Wed 31 December 2025 42.85 (-14.3%) 54.00 3.92 - 88.23 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 64.36 31.03 - 77.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 7 points

Upper Bollinger band is at 38 and lower is at 12, while middle bands are at 19 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 16.59
12 day DMA 20.56
20 day DMA 24.68
35 day DMA 35.8
50 day DMA 43.95
100 day DMA 43.32
150 day DMA 40.11
200 day DMA 44.61

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.4717.7
12 day EMA21.0421.3822.17
20 day EMA25.4526.1127.07
35 day EMA33.0133.8334.82
50 day EMA41.1842.0843.1

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5917.87
12 day SMA20.5621.6322.34
20 day SMA24.6825.8527.23
35 day SMA35.837.1438.48
50 day SMA43.9544.4644.85
100 day SMA43.3243.3643.44
150 day SMA40.1140.4140.7
200 day SMA44.6144.7644.93

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top