ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.47 and 28.72

Intraday Target 123.4
Intraday Target 225.53
Intraday Target 327.653333333333
Intraday Target 429.78
Intraday Target 531.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-18.77%) 29.78 25.53 - 29.78 0 times
Mon 14 September 2026 34.04 (0%) 29.78 27.65 - 34.04 0 times
Fri 11 September 2026 34.04 (14.3%) 34.04 27.65 - 34.04 0 times
Thu 10 September 2026 29.78 (7.7%) 27.65 25.53 - 29.78 0 times
Wed 09 September 2026 27.65 (-23.56%) 29.78 27.65 - 31.91 0 times
Tue 08 September 2026 36.17 (-14.99%) 40.42 34.04 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 44.68 42.55 - 46.80 0 times
Thu 03 September 2026 44.68 (5.01%) 48.93 44.68 - 48.93 0 times
Wed 02 September 2026 42.55 (11.13%) 38.29 38.29 - 44.68 0 times
Tue 01 September 2026 38.29 (-10.01%) 40.42 36.17 - 44.68 0 times
Mon 31 August 2026 42.55 (-4.77%) 42.55 42.55 - 46.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 22.34 and 30.85

Weekly Target 120.56
Weekly Target 224.11
Weekly Target 329.073333333333
Weekly Target 432.62
Weekly Target 537.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-18.77%) 29.78 25.53 - 34.04 0 times
Fri 11 September 2026 34.04 (-20%) 40.42 25.53 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 36.17 - 48.93 0 times
Fri 28 August 2026 44.68 (-12.5%) 63.82 40.42 - 63.82 0 times
Fri 21 August 2026 51.06 (-22.58%) 59.57 48.93 - 68.08 0 times
Fri 14 August 2026 65.95 (-3.13%) 65.95 59.57 - 65.95 0 times
Fri 07 August 2026 68.08 (14.29%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times
Fri 17 July 2026 48.93 (-17.86%) 55.31 44.68 - 59.57 0 times
Fri 10 July 2026 59.57 (7.7%) 53.19 34.04 - 59.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 14.89 and 38.29

Monthly Target 110.64
Monthly Target 219.14
Monthly Target 334.036666666667
Monthly Target 442.54
Monthly Target 557.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-35.02%) 40.42 25.53 - 48.93 0 times
Mon 31 August 2026 42.55 (-28.57%) 63.82 40.42 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are -7.02 and 51.33

Yearly Target 1-18.57
Yearly Target 24.54
Yearly Target 339.77
Yearly Target 462.88
Yearly Target 598.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-35.47%) 42.85 16.66 - 75.00 0 times
Wed 31 December 2025 42.85 (-14.3%) 54.00 3.92 - 88.23 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 62.06 31.03 - 77.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SYOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 11 points

Upper Bollinger band is at 67 and lower is at 23, while middle bands are at 34 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 30.63
12 day DMA 37.05
20 day DMA 44.57
35 day DMA 52.34
50 day DMA 51.57
100 day DMA 44.76
150 day DMA 43.7
200 day DMA 46.23

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0134.1934.26
12 day EMA37.3339.0940.01
20 day EMA42.0343.5444.54
35 day EMA46.1147.247.97
50 day EMA49.9150.8251.5

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6332.3434.04
12 day SMA37.0538.4740.42
20 day SMA44.5746.0647.66
35 day SMA52.3453.3153.61
50 day SMA51.5752.1752.59
100 day SMA44.7644.9845.13
150 day SMA43.743.9544.08
200 day SMA46.2346.2546.24

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top