ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.87 and 23.95

Intraday Target 120.14
Intraday Target 221.52
Intraday Target 322.216666666667
Intraday Target 423.6
Intraday Target 524.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-8.36%) 22.91 20.83 - 22.91 0 times
Thu 14 May 2026 25.00 (0%) 25.00 25.00 - 27.08 0 times
Wed 13 May 2026 25.00 (9.12%) 20.83 20.83 - 25.00 0 times
Tue 12 May 2026 22.91 (-8.36%) 22.91 22.91 - 25.00 0 times
Mon 11 May 2026 25.00 (0%) 25.00 25.00 - 25.00 0 times
Fri 08 May 2026 25.00 (-20%) 25.00 25.00 - 27.08 0 times
Thu 07 May 2026 31.25 (7.17%) 27.08 25.00 - 31.25 0 times
Wed 06 May 2026 29.16 (7.68%) 33.33 29.16 - 33.33 0 times
Tue 05 May 2026 27.08 (18.2%) 29.16 25.00 - 31.25 0 times
Mon 04 May 2026 22.91 (-33.96%) 31.25 22.91 - 31.25 0 times
Fri 01 May 2026 34.69 (-10.52%) 38.77 32.65 - 40.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 18.75 and 25

Weekly Target 117.36
Weekly Target 220.13
Weekly Target 323.606666666667
Weekly Target 426.38
Weekly Target 529.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-8.36%) 25.00 20.83 - 27.08 0 times
Fri 08 May 2026 25.00 (-27.93%) 31.25 22.91 - 33.33 0 times
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times
Fri 24 April 2026 42.85 (-12.5%) 46.93 38.77 - 59.18 0 times
Fri 17 April 2026 48.97 (49.98%) 34.69 32.65 - 63.26 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 11.88 and 31.86

Monthly Target 18.2
Monthly Target 215.56
Monthly Target 328.183333333333
Monthly Target 435.54
Monthly Target 548.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-40.91%) 38.77 20.83 - 40.81 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are -9.38 and 48.96

Yearly Target 1-20.15
Yearly Target 21.38
Yearly Target 338.19
Yearly Target 459.72
Yearly Target 596.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-46.53%) 42.85 16.66 - 75.00 0 times
Wed 31 December 2025 42.85 (-14.3%) 54.00 3.92 - 88.23 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 54.65 24.41 - 77.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 10 points

Upper Bollinger band is at 53 and lower is at 15, while middle bands are at 25 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 24.16
12 day DMA 27.47
20 day DMA 33.62
35 day DMA 32.04
50 day DMA 32.09
100 day DMA 45.18
150 day DMA 44.88
200 day DMA 53.35

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5825.4125.61
12 day EMA27.5428.3829
20 day EMA29.9230.6631.26
35 day EMA32.0832.6233.07
50 day EMA33.2133.6333.98

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.5825.83
12 day SMA27.4728.1229.09
20 day SMA33.6234.9335.41
35 day SMA32.0432.1632.22
50 day SMA32.0932.5933.01
100 day SMA45.1845.4745.69
150 day SMA44.8845.1845.48
200 day SMA53.3553.6453.95

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top