ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.83 and 43.87

Intraday Target 141.49
Intraday Target 242.17
Intraday Target 343.53
Intraday Target 444.21
Intraday Target 545.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 42.85 (-8.69%) 42.85 42.85 - 44.89 0 times
Mon 08 December 2025 46.93 (-8.02%) 46.93 46.93 - 46.93 0 times
Fri 05 December 2025 51.02 (0%) 48.97 48.97 - 51.02 0 times
Thu 04 December 2025 51.02 (-3.84%) 53.06 48.97 - 55.10 0 times
Wed 03 December 2025 53.06 (4%) 55.10 51.02 - 57.14 0 times
Tue 02 December 2025 51.02 (-7.4%) 48.97 48.97 - 51.02 0 times
Mon 01 December 2025 55.10 (0%) 55.10 55.10 - 61.22 0 times
Fri 28 November 2025 55.10 (0%) 55.10 55.10 - 57.14 0 times
Wed 26 November 2025 55.10 (8%) 55.10 55.10 - 59.18 0 times
Tue 25 November 2025 51.02 (8.72%) 48.97 48.97 - 55.10 0 times
Mon 24 November 2025 46.93 (-4.17%) 44.89 44.89 - 46.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 40.81 and 44.89

Weekly Target 140.13
Weekly Target 241.49
Weekly Target 344.21
Weekly Target 445.57
Weekly Target 548.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 42.85 (-16.01%) 46.93 42.85 - 46.93 0 times
Fri 05 December 2025 51.02 (-7.4%) 55.10 48.97 - 61.22 0 times
Fri 28 November 2025 55.10 (12.52%) 44.89 44.89 - 59.18 0 times
Fri 21 November 2025 48.97 (-4.02%) 48.97 34.69 - 53.06 0 times
Fri 14 November 2025 51.02 (0%) 46.93 46.93 - 59.18 0 times
Fri 07 November 2025 51.02 (0%) 44.89 44.89 - 51.02 0 times
Fri 07 November 2025 51.02 (13.66%) 46.93 44.89 - 51.02 0 times
Thu 06 November 2025 44.89 (-12.01%) 51.02 44.89 - 51.02 0 times
Wed 05 November 2025 51.02 (0%) 51.02 46.93 - 57.14 0 times
Tue 04 November 2025 51.02 (-3.84%) 46.93 46.93 - 53.06 0 times
Fri 31 October 2025 53.06 (2.04%) 52.00 48.00 - 56.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 33.67 and 52.04

Monthly Target 130.6
Monthly Target 236.73
Monthly Target 348.973333333333
Monthly Target 455.1
Monthly Target 567.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 42.85 (-22.23%) 55.10 42.85 - 61.22 0 times
Fri 28 November 2025 55.10 (3.84%) 46.93 34.69 - 59.18 0 times
Fri 31 October 2025 53.06 (-30.61%) 78.43 48.00 - 80.00 0 times
Tue 30 September 2025 76.47 (-2.5%) 80.39 74.50 - 86.27 0 times
Fri 29 August 2025 78.43 (17.66%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 66.66 (36.01%) 49.01 49.01 - 80.39 0 times
Mon 30 June 2025 49.01 (8.69%) 43.13 31.37 - 54.90 0 times
Fri 30 May 2025 45.09 (91.71%) 23.52 23.52 - 58.82 0 times
Wed 30 April 2025 23.52 (6.91%) 24.00 7.84 - 35.29 0 times
Mon 31 March 2025 22.00 (-62.07%) 62.00 18.00 - 64.00 0 times
Fri 28 February 2025 58.00 (3.57%) 48.00 48.00 - 66.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOF are -13.87 and 64.56

Yearly Target 1-32.78
Yearly Target 25.04
Yearly Target 345.653333333333
Yearly Target 483.47
Yearly Target 5124.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 42.85 (-23.48%) 58.00 7.84 - 86.27 0 times
Tue 31 December 2024 56.00 (-29.33%) 79.24 28.84 - 86.00 0 times
Fri 29 December 2023 79.24 (43.16%) 57.14 7.69 - 91.07 0 times
Fri 30 December 2022 55.35 (-10.58%) 65.57 0.01 - 84.48 0 times
Fri 31 December 2021 61.90 (-16.57%) 75.80 30.15 - 98.41 0 times
Thu 31 December 2020 74.19 (3.23%) 73.43 0.01 - 98.36 0 times
Tue 31 December 2019 71.87 (419.29%) 9.23 9.23 - 92.18 0 times
Mon 31 December 2018 13.84 (-82.39%) 73.80 3.07 - 90.47 0 times
Wed 27 December 2017 78.57 (51.8%) 57.64 34.52 - 82.14 0 times
Fri 30 December 2016 51.76 (0%) 58.13 16.27 - 74.11 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.87

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOF stock. Volume based technical analysis of SP SYOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 48.98
12 day DMA 50.68
20 day DMA 48.77
35 day DMA 50.1
50 day DMA 56.95
100 day DMA 67.14
150 day DMA 64.26
200 day DMA 56.3

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6650.0651.63
12 day EMA49.0750.250.79
20 day EMA49.9150.6551.04
35 day EMA53.6154.2454.67
50 day EMA57.2857.8758.32

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9850.6152.24
12 day SMA50.685049.15
20 day SMA48.7749.2849.49
35 day SMA50.150.8251.42
50 day SMA56.9557.5357.99
100 day SMA67.1467.4567.71
150 day SMA64.2664.2764.26
200 day SMA56.356.1856.05

Videos related to: SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top