ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.41 and 27.66

Intraday Target 121.28
Intraday Target 223.4
Intraday Target 325.526666666667
Intraday Target 427.65
Intraday Target 529.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (9.1%) 25.53 23.40 - 27.65 0 times
Thu 01 October 2026 23.40 (0%) 23.40 19.14 - 23.40 0 times
Wed 30 September 2026 23.40 (-21.42%) 27.65 23.40 - 27.65 0 times
Tue 29 September 2026 29.78 (16.65%) 27.65 21.27 - 29.78 0 times
Mon 28 September 2026 25.53 (0%) 25.53 23.40 - 29.78 0 times
Fri 25 September 2026 25.53 (-7.67%) 27.65 25.53 - 27.65 0 times
Thu 24 September 2026 27.65 (0%) 27.65 25.53 - 29.78 0 times
Wed 23 September 2026 27.65 (0%) 29.78 27.65 - 29.78 0 times
Tue 22 September 2026 27.65 (0%) 27.65 27.65 - 27.65 0 times
Mon 21 September 2026 27.65 (0%) 27.65 27.65 - 27.65 0 times
Fri 18 September 2026 27.65 (-7.15%) 27.65 27.65 - 27.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 20.21 and 30.85

Weekly Target 114.18
Weekly Target 219.85
Weekly Target 324.816666666667
Weekly Target 430.49
Weekly Target 535.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (0%) 25.53 19.14 - 29.78 0 times
Fri 25 September 2026 25.53 (-7.67%) 27.65 25.53 - 29.78 0 times
Fri 18 September 2026 27.65 (-23.56%) 38.29 23.40 - 38.29 0 times
Fri 11 September 2026 36.17 (-14.99%) 36.17 29.78 - 40.42 0 times
Fri 04 September 2026 42.55 (-9.08%) 44.68 40.42 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 42.55 - 55.31 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 44.68 - 55.31 0 times
Fri 14 August 2026 51.06 (-17.24%) 55.31 51.06 - 57.44 0 times
Fri 07 August 2026 61.70 (16%) 55.31 48.93 - 68.08 0 times
Fri 31 July 2026 53.19 (38.91%) 42.55 42.55 - 59.57 0 times
Fri 24 July 2026 38.29 (-10.01%) 38.29 31.91 - 38.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 22.34 and 30.85

Monthly Target 115.6
Monthly Target 220.56
Monthly Target 324.106666666667
Monthly Target 429.07
Monthly Target 532.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (9.1%) 23.40 19.14 - 27.65 0 times
Wed 30 September 2026 23.40 (-45.01%) 40.42 21.27 - 46.80 0 times
Mon 31 August 2026 42.55 (-20%) 55.31 42.55 - 68.08 0 times
Fri 31 July 2026 53.19 (-1.79%) 54.16 31.91 - 59.57 0 times
Tue 30 June 2026 54.16 (23.79%) 37.50 35.41 - 54.16 0 times
Fri 29 May 2026 43.75 (-6.78%) 44.89 20.83 - 45.83 0 times
Thu 30 April 2026 46.93 (60.94%) 22.91 22.91 - 59.18 0 times
Tue 31 March 2026 29.16 (-48.16%) 45.83 20.83 - 47.91 0 times
Fri 27 February 2026 56.25 (0%) 56.25 45.83 - 66.66 0 times
Fri 30 January 2026 56.25 (10.25%) 51.02 51.02 - 72.91 0 times
Wed 31 December 2025 51.02 (-7.4%) 55.10 42.85 - 63.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOF are -4.55 and 49.22

Yearly Target 1-14.58
Yearly Target 25.48
Yearly Target 339.193333333333
Yearly Target 459.25
Yearly Target 592.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (-49.96%) 51.02 19.14 - 72.91 0 times
Wed 31 December 2025 51.02 (-8.89%) 58.00 7.84 - 86.27 0 times
Tue 31 December 2024 56.00 (-29.33%) 79.24 28.84 - 86.00 0 times
Fri 29 December 2023 79.24 (43.16%) 57.14 7.69 - 91.07 0 times
Fri 30 December 2022 55.35 (-10.58%) 65.57 0.01 - 84.48 0 times
Fri 31 December 2021 61.90 (-16.57%) 75.80 30.15 - 98.41 0 times
Thu 31 December 2020 74.19 (3.23%) 73.43 0.01 - 98.36 0 times
Tue 31 December 2019 71.87 (419.29%) 9.23 9.23 - 92.18 0 times
Mon 31 December 2018 13.84 (-82.39%) 73.80 3.07 - 90.47 0 times
Wed 27 December 2017 78.57 (51.8%) 57.64 34.52 - 82.14 0 times
Fri 30 December 2016 51.76 (0%) 57.47 26.43 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 20, while middle bands are at 25 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOF stock. Volume based technical analysis of SP SYOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 25.53
12 day DMA 26.77
20 day DMA 29.68
35 day DMA 37.14
50 day DMA 42.25
100 day DMA 41.67
150 day DMA 40.35
200 day DMA 44.78

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3126.27
12 day EMA27.3727.7128.49
20 day EMA30.2130.731.47
35 day EMA34.8935.4436.15
50 day EMA40.1840.7841.49

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5326.38
12 day SMA26.7726.7727.3
20 day SMA29.6830.5331.48
35 day SMA37.1437.8738.72
50 day SMA42.2542.3842.68
100 day SMA41.6741.741.82
150 day SMA40.3540.5340.74
200 day SMA44.7844.9145.07

Videos related to: SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top