ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.71 and 44.8

Intraday Target 140.96
Intraday Target 242.36
Intraday Target 343.053333333333
Intraday Target 444.45
Intraday Target 545.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 43.75 (-4.54%) 43.75 41.66 - 43.75 0 times
Wed 04 March 2026 45.83 (4.75%) 45.83 45.83 - 45.83 0 times
Tue 03 March 2026 43.75 (-4.54%) 39.58 39.58 - 45.83 0 times
Mon 02 March 2026 45.83 (-18.52%) 45.83 43.75 - 47.91 0 times
Fri 27 February 2026 56.25 (8.01%) 52.08 52.08 - 56.25 0 times
Thu 26 February 2026 52.08 (-3.84%) 54.16 50.00 - 58.33 0 times
Wed 25 February 2026 54.16 (3.99%) 50.00 50.00 - 54.16 0 times
Tue 24 February 2026 52.08 (13.64%) 50.00 50.00 - 54.16 0 times
Mon 23 February 2026 45.83 (-24.14%) 50.00 45.83 - 50.00 0 times
Fri 20 February 2026 60.41 (7.4%) 62.50 52.08 - 62.50 0 times
Thu 19 February 2026 56.25 (-3.57%) 54.16 54.16 - 56.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 37.5 and 45.83

Weekly Target 135.42
Weekly Target 239.58
Weekly Target 343.746666666667
Weekly Target 447.91
Weekly Target 552.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 43.75 (-22.22%) 45.83 39.58 - 47.91 0 times
Fri 27 February 2026 56.25 (-6.89%) 50.00 45.83 - 58.33 0 times
Fri 20 February 2026 60.41 (7.4%) 56.25 50.00 - 62.50 0 times
Fri 13 February 2026 56.25 (0%) 58.33 54.16 - 60.41 0 times
Fri 13 February 2026 56.25 (-12.9%) 62.50 54.16 - 64.58 0 times
Fri 06 February 2026 64.58 (14.81%) 56.25 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (0%) 58.33 52.08 - 64.58 0 times
Fri 23 January 2026 56.25 (-10%) 58.33 52.08 - 66.66 0 times
Fri 16 January 2026 62.50 (-9.09%) 66.66 60.41 - 72.91 0 times
Fri 09 January 2026 68.75 (29.57%) 55.10 53.06 - 68.75 0 times
Fri 02 January 2026 53.06 (-3.7%) 57.14 51.02 - 57.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 37.5 and 45.83

Monthly Target 135.42
Monthly Target 239.58
Monthly Target 343.746666666667
Monthly Target 447.91
Monthly Target 552.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 43.75 (-22.22%) 45.83 39.58 - 47.91 0 times
Fri 27 February 2026 56.25 (0%) 56.25 45.83 - 66.66 0 times
Fri 30 January 2026 56.25 (10.25%) 51.02 51.02 - 72.91 0 times
Wed 31 December 2025 51.02 (-7.4%) 55.10 42.85 - 63.26 0 times
Fri 28 November 2025 55.10 (3.84%) 46.93 34.69 - 59.18 0 times
Fri 31 October 2025 53.06 (-30.61%) 78.43 48.00 - 80.00 0 times
Tue 30 September 2025 76.47 (-2.5%) 80.39 74.50 - 86.27 0 times
Fri 29 August 2025 78.43 (17.66%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 66.66 (36.01%) 49.01 49.01 - 80.39 0 times
Mon 30 June 2025 49.01 (8.69%) 43.13 31.37 - 54.90 0 times
Fri 30 May 2025 45.09 (91.71%) 23.52 23.52 - 58.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOF are 25 and 58.33

Yearly Target 118.75
Yearly Target 231.25
Yearly Target 352.08
Yearly Target 464.58
Yearly Target 585.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 43.75 (-14.25%) 51.02 39.58 - 72.91 0 times
Wed 31 December 2025 51.02 (-8.89%) 58.00 7.84 - 86.27 0 times
Tue 31 December 2024 56.00 (-29.33%) 79.24 28.84 - 86.00 0 times
Fri 29 December 2023 79.24 (43.16%) 57.14 7.69 - 91.07 0 times
Fri 30 December 2022 55.35 (-10.58%) 65.57 0.01 - 84.48 0 times
Fri 31 December 2021 61.90 (-16.57%) 75.80 30.15 - 98.41 0 times
Thu 31 December 2020 74.19 (3.23%) 73.43 0.01 - 98.36 0 times
Tue 31 December 2019 71.87 (419.29%) 9.23 9.23 - 92.18 0 times
Mon 31 December 2018 13.84 (-82.39%) 73.80 3.07 - 90.47 0 times
Wed 27 December 2017 78.57 (51.8%) 57.64 34.52 - 82.14 0 times
Fri 30 December 2016 51.76 (0%) 58.13 16.27 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.04

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 49 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOF stock. Volume based technical analysis of SP SYOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 47.08
12 day DMA 51.21
20 day DMA 54.27
35 day DMA 56.6
50 day DMA 57.47
100 day DMA 55.2
150 day DMA 62.3
200 day DMA 62.91

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4847.8448.84
12 day EMA50.0551.1952.17
20 day EMA52.3653.2754.05
35 day EMA54.555.1355.68
50 day EMA56.0356.5356.97

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0848.7550.41
12 day SMA51.2152.0852.95
20 day SMA54.2754.8955.83
35 day SMA56.657.257.85
50 day SMA57.4757.6557.84
100 day SMA55.255.555.77
150 day SMA62.362.5662.8
200 day SMA62.9162.9262.92

Videos related to: SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top