ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.08 and 31.24

Intraday Target 123.61
Intraday Target 226.39
Intraday Target 327.773333333333
Intraday Target 430.55
Intraday Target 531.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 29.16 (7.68%) 25.00 25.00 - 29.16 0 times
Wed 01 April 2026 27.08 (-7.13%) 22.91 22.91 - 31.25 0 times
Tue 31 March 2026 29.16 (39.99%) 22.91 22.91 - 31.25 0 times
Mon 30 March 2026 20.83 (0%) 22.91 20.83 - 25.00 0 times
Fri 27 March 2026 20.83 (-28.57%) 22.91 20.83 - 25.00 0 times
Thu 26 March 2026 29.16 (-12.51%) 33.33 29.16 - 33.33 0 times
Wed 25 March 2026 33.33 (6.66%) 33.33 31.25 - 33.33 0 times
Tue 24 March 2026 31.25 (7.17%) 31.25 29.16 - 31.25 0 times
Mon 23 March 2026 29.16 (7.68%) 35.41 29.16 - 35.41 0 times
Fri 20 March 2026 27.08 (-27.79%) 31.25 27.08 - 31.25 0 times
Thu 19 March 2026 37.50 (0%) 35.41 31.25 - 37.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 25 and 35.42

Weekly Target 116.66
Weekly Target 222.91
Weekly Target 327.08
Weekly Target 433.33
Weekly Target 537.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 29.16 (39.99%) 22.91 20.83 - 31.25 0 times
Fri 27 March 2026 20.83 (-23.08%) 35.41 20.83 - 35.41 0 times
Fri 20 March 2026 27.08 (-7.13%) 33.33 27.08 - 37.50 0 times
Fri 13 March 2026 29.16 (-30%) 33.33 29.16 - 39.58 0 times
Fri 06 March 2026 41.66 (-25.94%) 45.83 39.58 - 47.91 0 times
Fri 27 February 2026 56.25 (-6.89%) 50.00 45.83 - 58.33 0 times
Fri 20 February 2026 60.41 (7.4%) 56.25 50.00 - 62.50 0 times
Fri 13 February 2026 56.25 (0%) 58.33 54.16 - 60.41 0 times
Fri 13 February 2026 56.25 (-12.9%) 62.50 54.16 - 64.58 0 times
Fri 06 February 2026 64.58 (14.81%) 56.25 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (0%) 58.33 52.08 - 64.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 26.04 and 34.38

Monthly Target 119.43
Monthly Target 224.3
Monthly Target 327.773333333333
Monthly Target 432.64
Monthly Target 536.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 29.16 (0%) 22.91 22.91 - 31.25 0 times
Tue 31 March 2026 29.16 (-48.16%) 45.83 20.83 - 47.91 0 times
Fri 27 February 2026 56.25 (0%) 56.25 45.83 - 66.66 0 times
Fri 30 January 2026 56.25 (10.25%) 51.02 51.02 - 72.91 0 times
Wed 31 December 2025 51.02 (-7.4%) 55.10 42.85 - 63.26 0 times
Fri 28 November 2025 55.10 (3.84%) 46.93 34.69 - 59.18 0 times
Fri 31 October 2025 53.06 (-30.61%) 78.43 48.00 - 80.00 0 times
Tue 30 September 2025 76.47 (-2.5%) 80.39 74.50 - 86.27 0 times
Fri 29 August 2025 78.43 (17.66%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 66.66 (36.01%) 49.01 49.01 - 80.39 0 times
Mon 30 June 2025 49.01 (8.69%) 43.13 31.37 - 54.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOF are -1.05 and 51.04

Yearly Target 1-11.11
Yearly Target 29.02
Yearly Target 340.966666666667
Yearly Target 461.1
Yearly Target 593.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 29.16 (-42.85%) 51.02 20.83 - 72.91 0 times
Wed 31 December 2025 51.02 (-8.89%) 58.00 7.84 - 86.27 0 times
Tue 31 December 2024 56.00 (-29.33%) 79.24 28.84 - 86.00 0 times
Fri 29 December 2023 79.24 (43.16%) 57.14 7.69 - 91.07 0 times
Fri 30 December 2022 55.35 (-10.58%) 65.57 0.01 - 84.48 0 times
Fri 31 December 2021 61.90 (-16.57%) 75.80 30.15 - 98.41 0 times
Thu 31 December 2020 74.19 (3.23%) 73.43 0.01 - 98.36 0 times
Tue 31 December 2019 71.87 (419.29%) 9.23 9.23 - 92.18 0 times
Mon 31 December 2018 13.84 (-82.39%) 73.80 3.07 - 90.47 0 times
Wed 27 December 2017 78.57 (51.8%) 57.64 34.52 - 82.14 0 times
Fri 30 December 2016 51.76 (0%) 58.13 16.27 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 7 points

Upper Bollinger band is at 45 and lower is at 21, while middle bands are at 27 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOF stock. Volume based technical analysis of SP SYOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 25.41
12 day DMA 29.34
20 day DMA 32.29
35 day DMA 41.13
50 day DMA 46.62
100 day DMA 50.32
150 day DMA 56.06
200 day DMA 61.09

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5926.8126.67
12 day EMA29.5429.6130.07
20 day EMA33.0233.4334.1
35 day EMA39.239.7940.54
50 day EMA45.9246.647.4

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4126.66
12 day SMA29.3429.6829.86
20 day SMA32.2933.1233.96
35 day SMA41.1342.0243.03
50 day SMA46.6247.3347.83
100 day SMA50.3250.5450.72
150 day SMA56.0656.3856.72
200 day SMA61.0961.3161.53

Videos related to: SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top