ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.83 and 27.08

Intraday Target 115.97
Intraday Target 219.44
Intraday Target 322.22
Intraday Target 425.69
Intraday Target 528.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 22.91 (22.19%) 18.75 18.75 - 25.00 0 times
Mon 11 May 2026 18.75 (-43.74%) 29.16 18.75 - 29.16 0 times
Fri 08 May 2026 33.33 (-15.79%) 35.41 31.25 - 41.66 0 times
Thu 07 May 2026 39.58 (-13.64%) 45.83 39.58 - 45.83 0 times
Wed 06 May 2026 45.83 (37.5%) 43.75 41.66 - 50.00 0 times
Tue 05 May 2026 33.33 (33.32%) 37.50 33.33 - 39.58 0 times
Mon 04 May 2026 25.00 (-35.52%) 39.58 25.00 - 39.58 0 times
Fri 01 May 2026 38.77 (-5%) 42.85 38.77 - 44.89 0 times
Thu 30 April 2026 40.81 (24.99%) 42.85 38.77 - 44.89 0 times
Wed 29 April 2026 32.65 (-20%) 36.73 26.53 - 36.73 0 times
Tue 28 April 2026 40.81 (0%) 48.97 38.77 - 48.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 15.63 and 26.04

Weekly Target 113.2
Weekly Target 218.05
Weekly Target 323.606666666667
Weekly Target 428.46
Weekly Target 534.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 22.91 (-31.26%) 29.16 18.75 - 29.16 0 times
Fri 08 May 2026 33.33 (-14.03%) 39.58 25.00 - 50.00 0 times
Fri 01 May 2026 38.77 (-24.01%) 53.06 26.53 - 53.06 0 times
Fri 24 April 2026 51.02 (-21.87%) 65.30 40.81 - 77.55 0 times
Fri 17 April 2026 65.30 (100%) 36.73 32.65 - 79.59 0 times
Fri 10 April 2026 32.65 (161.2%) 12.24 12.24 - 42.85 0 times
Thu 02 April 2026 12.50 (100%) 10.41 2.08 - 16.66 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 5.21 and 36.46

Monthly Target 1-0.7
Monthly Target 211.11
Monthly Target 330.553333333333
Monthly Target 442.36
Monthly Target 561.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.91 (-43.86%) 42.85 18.75 - 50.00 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are -29.17 and 54.16

Yearly Target 1-46.53
Yearly Target 2-11.81
Yearly Target 336.8
Yearly Target 471.52
Yearly Target 5120.13

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.91 (-59.91%) 57.14 2.08 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 48.83 6.97 - 87.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 15 points

Upper Bollinger band is at 72 and lower is at 16, while middle bands are at 30 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 32.08
12 day DMA 34.38
20 day DMA 43.79
35 day DMA 33.64
50 day DMA 30.84
100 day DMA 48.13
150 day DMA 44.76
200 day DMA 51.45

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2530.9237
12 day EMA34.0336.0539.19
20 day EMA36.0137.3939.35
35 day EMA35.8536.6137.66
50 day EMA32.8133.2133.8

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0834.1635.41
12 day SMA34.3836.7239.58
20 day SMA43.7944.7945.69
35 day SMA33.6433.3532.99
50 day SMA30.8431.4732.22
100 day SMA48.1348.6249.14
150 day SMA44.7644.9145.1
200 day SMA51.4551.6751.93

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top