ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4.25 and 17.02

Intraday Target 12.12
Intraday Target 26.37
Intraday Target 314.886666666667
Intraday Target 419.14
Intraday Target 527.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 10.63 (-28.61%) 19.14 10.63 - 23.40 0 times
Tue 15 September 2026 14.89 (-50%) 21.27 12.76 - 21.27 0 times
Mon 14 September 2026 29.78 (16.65%) 27.65 25.53 - 29.78 0 times
Fri 11 September 2026 25.53 (20.03%) 23.40 23.40 - 25.53 0 times
Thu 10 September 2026 21.27 (11.13%) 19.14 19.14 - 21.27 0 times
Wed 09 September 2026 19.14 (-35.73%) 25.53 19.14 - 25.53 0 times
Tue 08 September 2026 29.78 (-12.51%) 34.04 29.78 - 34.04 0 times
Fri 04 September 2026 34.04 (-20%) 38.29 34.04 - 38.29 0 times
Thu 03 September 2026 42.55 (5.27%) 42.55 40.42 - 44.68 0 times
Wed 02 September 2026 40.42 (18.74%) 40.42 36.17 - 40.42 0 times
Tue 01 September 2026 34.04 (-15.78%) 38.29 34.04 - 38.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 1.06 and 20.21

Weekly Target 1-2.14
Weekly Target 24.25
Weekly Target 317.013333333333
Weekly Target 423.4
Weekly Target 536.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 10.63 (-58.36%) 27.65 10.63 - 29.78 0 times
Fri 11 September 2026 25.53 (-25%) 34.04 19.14 - 34.04 0 times
Fri 04 September 2026 34.04 (-15.78%) 38.29 34.04 - 44.68 0 times
Fri 28 August 2026 40.42 (-29.63%) 61.70 34.04 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -6.4 and 27.66

Monthly Target 1-12.07
Monthly Target 2-0.72
Monthly Target 321.98
Monthly Target 433.33
Monthly Target 556.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 10.63 (-73.7%) 38.29 10.63 - 44.68 0 times
Mon 31 August 2026 40.42 (-32.15%) 68.08 34.04 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are -35.31 and 48.02

Yearly Target 1-50.62
Yearly Target 2-20
Yearly Target 332.706666666667
Yearly Target 463.33
Yearly Target 5116.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 10.63 (-81.4%) 57.14 2.08 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 83.90 18.39 - 87.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.89

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 15 points

Upper Bollinger band is at 66 and lower is at 9, while middle bands are at 23 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 20.42
12 day DMA 28.54
20 day DMA 37.12
35 day DMA 47.47
50 day DMA 47.83
100 day DMA 45.49
150 day DMA 42.61
200 day DMA 48.15

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1723.4427.71
12 day EMA27.3830.4233.24
20 day EMA33.7536.1838.42
35 day EMA40.0741.843.38
50 day EMA45.8147.2548.57

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4222.1225.1
12 day SMA28.5431.0232.97
20 day SMA37.1238.8340.53
35 day SMA47.4749.2450.45
50 day SMA47.8348.7249.61
100 day SMA45.4945.9146.32
150 day SMA42.6142.9643.29
200 day SMA48.1548.3248.38

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top