ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25 and 33.33

Intraday Target 122.92
Intraday Target 227.08
Intraday Target 331.246666666667
Intraday Target 435.41
Intraday Target 539.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-21.05%) 35.41 27.08 - 35.41 0 times
Wed 04 March 2026 39.58 (0%) 39.58 37.50 - 43.75 0 times
Tue 03 March 2026 39.58 (-4.99%) 27.08 22.91 - 43.75 0 times
Mon 02 March 2026 41.66 (-23.08%) 35.41 35.41 - 43.75 0 times
Fri 27 February 2026 54.16 (-3.72%) 52.08 52.08 - 56.25 0 times
Thu 26 February 2026 56.25 (8.01%) 56.25 54.16 - 58.33 0 times
Wed 25 February 2026 52.08 (-10.71%) 54.16 52.08 - 56.25 0 times
Tue 24 February 2026 58.33 (12%) 62.50 58.33 - 62.50 0 times
Mon 23 February 2026 52.08 (-13.79%) 58.33 45.83 - 58.33 0 times
Fri 20 February 2026 60.41 (3.57%) 62.50 54.16 - 62.50 0 times
Thu 19 February 2026 58.33 (-12.5%) 60.41 56.25 - 62.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 16.66 and 37.5

Weekly Target 111.8
Weekly Target 221.52
Weekly Target 332.636666666667
Weekly Target 442.36
Weekly Target 553.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-42.3%) 35.41 22.91 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times
Fri 13 February 2026 60.41 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 60.41 (-6.46%) 62.50 58.33 - 66.66 0 times
Fri 06 February 2026 64.58 (6.9%) 62.50 60.41 - 72.91 0 times
Fri 30 January 2026 60.41 (-17.14%) 72.91 58.33 - 72.91 0 times
Fri 23 January 2026 72.91 (-2.79%) 66.66 52.08 - 83.33 0 times
Fri 16 January 2026 75.00 (-5.26%) 77.08 70.83 - 85.41 0 times
Fri 09 January 2026 79.16 (43.67%) 67.34 62.50 - 81.25 0 times
Fri 02 January 2026 55.10 (-18.18%) 67.34 51.02 - 67.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 16.66 and 37.5

Monthly Target 111.8
Monthly Target 221.52
Monthly Target 332.636666666667
Monthly Target 442.36
Monthly Target 553.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-42.3%) 35.41 22.91 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times
Fri 30 May 2025 68.62 (94.45%) 37.25 33.33 - 92.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are -4.17 and 58.33

Yearly Target 1-15.98
Yearly Target 27.64
Yearly Target 346.523333333333
Yearly Target 470.14
Yearly Target 5109.02

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-45.31%) 57.14 22.91 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 48.83 6.97 - 87.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SYFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SYFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.66

Munafa value: -5 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 10 points

Upper Bollinger band is at 75 and lower is at 37, while middle bands are at 46 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 41.25
12 day DMA 50.86
20 day DMA 55.2
35 day DMA 60.35
50 day DMA 62.98
100 day DMA 52
150 day DMA 57.01
200 day DMA 61.45

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1644.6147.12
12 day EMA47.8850.952.96
20 day EMA52.554.7456.34
35 day EMA57.3858.9260.06
50 day EMA61.0762.2963.22

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2546.2548.75
12 day SMA50.8653.2955.03
20 day SMA55.256.7758.23
35 day SMA60.3561.7262.91
50 day SMA62.9863.6664.13
100 day SMA5251.9751.85
150 day SMA57.0157.3457.62
200 day SMA61.4561.6661.86

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top