ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.54 and 19.79

Intraday Target 18.33
Intraday Target 212.49
Intraday Target 314.576666666667
Intraday Target 418.74
Intraday Target 520.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 16.66 (60.04%) 10.41 10.41 - 16.66 0 times
Tue 31 March 2026 10.41 (150.24%) 10.41 10.41 - 12.50 0 times
Mon 30 March 2026 4.16 (-33.44%) 10.41 2.08 - 10.41 0 times
Fri 27 March 2026 6.25 (-39.96%) 8.33 6.25 - 8.33 0 times
Thu 26 March 2026 10.41 (-16.72%) 16.66 10.41 - 16.66 0 times
Wed 25 March 2026 12.50 (-14.27%) 18.75 12.50 - 18.75 0 times
Tue 24 March 2026 14.58 (16.64%) 10.41 8.33 - 14.58 0 times
Mon 23 March 2026 12.50 (100%) 14.58 12.50 - 20.83 0 times
Fri 20 March 2026 6.25 (-57.13%) 6.25 6.25 - 8.33 0 times
Thu 19 March 2026 14.58 (-22.24%) 10.41 6.25 - 14.58 0 times
Tue 17 March 2026 18.75 (0%) 22.91 18.75 - 29.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 9.37 and 23.95

Weekly Target 1-2.78
Weekly Target 26.94
Weekly Target 311.8
Weekly Target 421.52
Weekly Target 526.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 16.66 (166.56%) 10.41 2.08 - 16.66 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times
Fri 13 February 2026 60.41 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 60.41 (-6.46%) 62.50 58.33 - 66.66 0 times
Fri 06 February 2026 64.58 (6.9%) 62.50 60.41 - 72.91 0 times
Fri 30 January 2026 60.41 (-17.14%) 72.91 58.33 - 72.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 13.54 and 19.79

Monthly Target 18.33
Monthly Target 212.49
Monthly Target 314.576666666667
Monthly Target 418.74
Monthly Target 520.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 16.66 (60.04%) 10.41 10.41 - 16.66 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are -32.3 and 51.04

Yearly Target 1-48.61
Yearly Target 2-15.98
Yearly Target 334.716666666667
Yearly Target 467.35
Yearly Target 5118.05

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 16.66 (-70.84%) 57.14 2.08 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 48.83 6.97 - 87.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 9 points

Upper Bollinger band is at 36 and lower is at 1, while middle bands are at 10 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 9.58
12 day DMA 12.15
20 day DMA 17.91
35 day DMA 34.34
50 day DMA 43.87
100 day DMA 49.26
150 day DMA 50.1
200 day DMA 56.16

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.579.038.34
12 day EMA14.113.6314.21
20 day EMA19.9420.2821.32
35 day EMA30.6431.4632.7
50 day EMA42.9143.9845.35

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.588.759.58
12 day SMA12.1512.3213.19
20 day SMA17.9119.0620.62
35 day SMA34.3435.6537.14
50 day SMA43.8744.5845.87
100 day SMA49.2649.449.5
150 day SMA50.150.5351.01
200 day SMA56.1656.4956.78

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top