ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50 and 52.13

Intraday Target 148.22
Intraday Target 249.64
Intraday Target 350.35
Intraday Target 451.77
Intraday Target 552.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 51.06 (-4%) 51.06 48.93 - 51.06 0 times
Tue 25 August 2026 53.19 (-10.71%) 53.19 53.19 - 57.44 0 times
Mon 24 August 2026 59.57 (3.71%) 61.70 53.19 - 61.70 0 times
Fri 21 August 2026 57.44 (50.01%) 40.42 40.42 - 59.57 0 times
Thu 20 August 2026 38.29 (-37.94%) 42.55 36.17 - 44.68 0 times
Wed 19 August 2026 61.70 (38.09%) 63.82 57.44 - 63.82 0 times
Tue 18 August 2026 44.68 (-8.69%) 46.80 44.68 - 55.31 0 times
Mon 17 August 2026 48.93 (-17.86%) 55.31 46.80 - 55.31 0 times
Fri 14 August 2026 59.57 (3.71%) 55.31 55.31 - 63.82 0 times
Thu 13 August 2026 57.44 (-3.58%) 61.70 55.31 - 65.95 0 times
Wed 12 August 2026 59.57 (-6.66%) 57.44 55.31 - 59.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 43.61 and 56.38

Weekly Target 141.13
Weekly Target 246.09
Weekly Target 353.896666666667
Weekly Target 458.86
Weekly Target 566.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 51.06 (-11.11%) 61.70 48.93 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times
Fri 26 June 2026 54.16 (-16.14%) 58.33 47.91 - 66.66 0 times
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 24.47 and 62.76

Monthly Target 115.61
Monthly Target 233.33
Monthly Target 353.896666666667
Monthly Target 471.62
Monthly Target 592.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 51.06 (-14.29%) 68.08 36.17 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are -15.1 and 68.24

Yearly Target 1-37.15
Yearly Target 26.96
Yearly Target 346.183333333333
Yearly Target 490.29
Yearly Target 5129.51

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 51.06 (-10.64%) 57.14 2.08 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 48.83 6.97 - 87.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 75 and lower is at 43, while middle bands are at 51 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 51.91
12 day DMA 54.61
20 day DMA 58.4
35 day DMA 55.13
50 day DMA 55.45
100 day DMA 47.54
150 day DMA 46
200 day DMA 48.16

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.254.2754.81
12 day EMA54.7755.4455.85
20 day EMA55.6556.1356.44
35 day EMA55.8356.1156.28
50 day EMA54.9155.0755.15

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9154.0452.34
12 day SMA54.6155.4957.09
20 day SMA58.459.4660.42
35 day SMA55.1354.8354.89
50 day SMA55.4555.7755.87
100 day SMA47.5447.1646.79
150 day SMA4646.0146.15
200 day SMA48.1648.0647.9

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top