Munafa Stock Market Course + Intraday & FNO calls 
SgiWise SWIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Wise SWIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SWIB
- SWIB Experts view
- Tomorrow's Movement SWIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiWise
Strong intraday Stock price targets for SgiWise are 3603.29 and 3631.59
| Intraday Target 1 | 3579.95 |
| Intraday Target 2 | 3598.33 |
| Intraday Target 3 | 3608.2533333333 |
| Intraday Target 4 | 3626.63 |
| Intraday Target 5 | 3636.55 |
Daily price and volume Sgi Wise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3616.70 (0.57%) | 3597.49 | 3589.88 - 3618.18 | 0 times | Thu 25 July 2024 | 3596.33 (-0.34%) | 3614.85 | 3565.11 - 3615.18 | 0 times | Wed 24 July 2024 | 3608.52 (-0.36%) | 3622.05 | 3601.26 - 3622.20 | 0 times | Tue 23 July 2024 | 3621.46 (0.09%) | 3619.24 | 3607.10 - 3632.01 | 0 times | Mon 22 July 2024 | 3618.24 (0.66%) | 3597.61 | 3597.61 - 3632.35 | 0 times | Fri 19 July 2024 | 3594.64 (-0.56%) | 3624.04 | 3586.12 - 3624.04 | 0 times | Thu 18 July 2024 | 3614.74 (0.24%) | 3605.88 | 3602.48 - 3635.32 | 0 times | Wed 17 July 2024 | 3606.05 (-0.23%) | 3607.35 | 3590.86 - 3616.30 | 0 times | Tue 16 July 2024 | 3614.32 (0.27%) | 3614.32 | 3589.89 - 3616.49 | 0 times | Mon 15 July 2024 | 3604.72 (-1.12%) | 3652.74 | 3600.68 - 3653.15 | 0 times | Fri 12 July 2024 | 3645.54 (0.52%) | 3631.85 | 3623.38 - 3650.19 | 0 times |
Weekly price and charts SgiWise
Strong weekly Stock price targets for SgiWise SWIB are 3590.91 and 3658.15
| Weekly Target 1 | 3537.48 |
| Weekly Target 2 | 3577.09 |
| Weekly Target 3 | 3604.72 |
| Weekly Target 4 | 3644.33 |
| Weekly Target 5 | 3671.96 |
Weekly price and volumes for Sgi Wise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3616.70 (0.61%) | 3597.61 | 3565.11 - 3632.35 | 0 times | Fri 19 July 2024 | 3594.64 (-1.4%) | 3652.74 | 3586.12 - 3653.15 | 0 times | Fri 12 July 2024 | 3645.54 (1.68%) | 3584.89 | 3555.31 - 3650.19 | 0 times | Fri 05 July 2024 | 3585.22 (0.44%) | 3539.05 | 3539.05 - 3612.02 | 0 times | Wed 03 July 2024 | 3569.38 (0.58%) | 3531.97 | 3519.92 - 3585.09 | 0 times | Fri 28 June 2024 | 3548.94 (-0.76%) | 3569.31 | 3544.69 - 3619.09 | 0 times | Fri 21 June 2024 | 3576.00 (-0.03%) | 3546.07 | 3546.07 - 3607.91 | 0 times | Tue 18 June 2024 | 3576.93 (0.91%) | 3541.32 | 3528.35 - 3579.79 | 0 times | Fri 14 June 2024 | 3544.80 (-2.19%) | 3643.26 | 3532.64 - 3643.26 | 0 times | Fri 07 June 2024 | 3624.06 (0.16%) | 3618.46 | 3593.56 - 3646.92 | 0 times | Fri 31 May 2024 | 3618.13 (0.03%) | 3625.32 | 3566.85 - 3640.02 | 0 times |
Monthly price and charts SgiWise
Strong monthly Stock price targets for SgiWise SWIB are 3568.31 and 3701.54
| Monthly Target 1 | 3463.36 |
| Monthly Target 2 | 3540.03 |
| Monthly Target 3 | 3596.59 |
| Monthly Target 4 | 3673.26 |
| Monthly Target 5 | 3729.82 |
Monthly price and volumes Sgi Wise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3616.70 (1.91%) | 3531.97 | 3519.92 - 3653.15 | 0 times | Fri 28 June 2024 | 3548.94 (-1.91%) | 3618.46 | 3528.35 - 3646.92 | 0 times | Fri 31 May 2024 | 3618.13 (3.57%) | 3506.84 | 3478.95 - 3640.02 | 0 times | Tue 30 April 2024 | 3493.47 (-0.89%) | 3548.75 | 3445.07 - 3552.34 | 0 times | Thu 28 March 2024 | 3524.76 (2.99%) | 3424.81 | 3412.13 - 3532.20 | 0 times | Thu 29 February 2024 | 3422.44 (1.13%) | 3406.66 | 3341.73 - 3452.61 | 0 times | Wed 31 January 2024 | 3384.24 (-0.66%) | 3414.41 | 3263.96 - 3427.67 | 0 times | Fri 29 December 2023 | 3406.84 (4.72%) | 3256.39 | 3250.33 - 3421.59 | 0 times | Thu 30 November 2023 | 3253.41 (7.27%) | 3058.63 | 3058.63 - 3257.91 | 0 times | Mon 30 October 2023 | 3032.94 (-5.27%) | 3203.82 | 2999.51 - 3235.17 | 0 times | Fri 29 September 2023 | 3201.55 (-2.1%) | 3273.80 | 3149.11 - 3310.54 | 0 times |
Yearly price and charts SgiWise
Strong yearly Stock price targets for SgiWise SWIB are 3440.33 and 3829.52
| Yearly Target 1 | 3122.08 |
| Yearly Target 2 | 3369.39 |
| Yearly Target 3 | 3511.27 |
| Yearly Target 4 | 3758.58 |
| Yearly Target 5 | 3900.46 |
Yearly price and volumes Sgi Wise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3616.70 (6.16%) | 3414.41 | 3263.96 - 3653.15 | 0 times | Fri 29 December 2023 | 3406.84 (9.66%) | 3189.67 | 2996.66 - 3421.59 | 0 times | Wed 21 December 2022 | 3106.82 (-16.19%) | 3718.28 | 2731.55 - 3758.51 | 0 times | Fri 31 December 2021 | 3706.84 (16.76%) | 3169.15 | 3157.08 - 3781.73 | 0 times | Thu 31 December 2020 | 3174.65 (7.79%) | 2949.28 | 1979.85 - 3200.16 | 0 times | Tue 31 December 2019 | 2945.34 (28.08%) | 2290.78 | 2266.78 - 2966.94 | 0 times | Mon 31 December 2018 | 2299.62 (-7.92%) | 2487.70 | 2238.68 - 2656.82 | 0 times | Wed 27 December 2017 | 2497.50 (12.65%) | 2343.72 | 2330.71 - 2698.75 | 0 times | Fri 30 December 2016 | 2217.08 (0%) | 1979.84 | 1871.07 - 2223.77 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgiWise
Tomorrow's movement Prediction of Sgi Wise SWIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3606.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Wise SWIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3597 and price is deviating by 27 points
Upper Bollinger band is at 3649 and lower is at 3544, while middle bands are at 3570 and 3623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiWise (SWIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SgiWise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgiWise in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiWise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgiWise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgiWise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiWise SWIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiWise SWIB stock. Volume based technical analysis of SgiWise SWIB stock is negative.
SgiWise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Wise SWIB
DMA (daily moving average) of Sgi Wise SWIB
| DMA period | DMA value |
| 5 day DMA | 3612.25 |
| 12 day DMA | 3614.01 |
| 20 day DMA | 3596.2 |
| 35 day DMA | 3589.86 |
| 50 day DMA | 3596.89 |
| 100 day DMA | 3545.75 |
| 150 day DMA | 3489.56 |
| 200 day DMA | 3415.99 |
EMA (exponential moving average) of Sgi Wise SWIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.07 | 3606.76 | 3611.97 |
| 12 day EMA | 3606.59 | 3604.75 | 3606.28 |
| 20 day EMA | 3601.7 | 3600.12 | 3600.52 |
| 35 day EMA | 3598.66 | 3597.6 | 3597.68 |
| 50 day EMA | 3595.6 | 3594.74 | 3594.67 |
SMA (simple moving average) of Sgi Wise SWIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3612.25 | 3607.84 | 3611.52 |
| 12 day SMA | 3614.01 | 3612.21 | 3609.26 |
| 20 day SMA | 3596.2 | 3592.82 | 3590.97 |
| 35 day SMA | 3589.86 | 3590.07 | 3591.06 |
| 50 day SMA | 3596.89 | 3596.35 | 3595.61 |
| 100 day SMA | 3545.75 | 3543.87 | 3542.31 |
| 150 day SMA | 3489.56 | 3488.06 | 3486.67 |
| 200 day SMA | 3415.99 | 3413.79 | 3411.82 |
Videos related to: SgiWise SWIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
