ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.76 and 426.93

Intraday Target 1408.48
Intraday Target 2414.86
Intraday Target 3418.65
Intraday Target 4425.03
Intraday Target 5428.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 421.24 (2.48%) 412.44 412.27 - 422.44 0 times
Mon 09 March 2026 411.03 (-2.68%) 421.20 407.65 - 421.24 0 times
Fri 06 March 2026 422.34 (-0.02%) 421.80 420.69 - 424.33 0 times
Thu 05 March 2026 422.41 (1.21%) 417.73 417.63 - 423.91 0 times
Wed 04 March 2026 417.36 (-2.06%) 425.75 414.26 - 425.80 0 times
Tue 03 March 2026 426.15 (-2.22%) 435.79 424.20 - 437.59 0 times
Mon 02 March 2026 435.81 (-1.92%) 443.06 434.81 - 443.16 0 times
Fri 27 February 2026 444.33 (-0.11%) 444.53 443.02 - 444.89 0 times
Thu 26 February 2026 444.81 (0.45%) 443.13 443.07 - 446.00 0 times
Wed 25 February 2026 442.81 (0.57%) 440.44 440.35 - 443.51 0 times
Tue 24 February 2026 440.28 (0.52%) 437.78 437.74 - 440.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 414.45 and 429.24

Weekly Target 1402.32
Weekly Target 2411.78
Weekly Target 3417.11
Weekly Target 4426.57
Weekly Target 5431.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 421.24 (-0.26%) 421.20 407.65 - 422.44 0 times
Fri 06 March 2026 422.34 (-4.95%) 443.06 414.26 - 443.16 0 times
Fri 27 February 2026 444.33 (2.5%) 434.23 434.08 - 446.00 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times
Fri 23 January 2026 429.87 (0.93%) 427.07 422.16 - 431.33 0 times
Fri 16 January 2026 425.90 (1.27%) 420.46 420.41 - 428.00 0 times
Fri 09 January 2026 420.55 (1.12%) 415.94 415.73 - 422.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 396.69 and 432.2

Monthly Target 1388.51
Monthly Target 2404.87
Monthly Target 3424.01666666667
Monthly Target 4440.38
Monthly Target 5459.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 421.24 (-5.2%) 443.06 407.65 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1C are 414.45 and 452.8

Yearly Target 1386.61
Yearly Target 2403.93
Yearly Target 3424.96333333333
Yearly Target 4442.28
Yearly Target 5463.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 421.24 (1.88%) 413.93 407.65 - 446.00 0 times
Wed 31 December 2025 413.48 (10.97%) 364.86 311.06 - 427.18 0 times
Tue 26 November 2024 372.62 (7.12%) 348.58 330.30 - 394.47 0 times
Fri 29 December 2023 347.86 (17.05%) 304.57 296.90 - 348.11 0 times
Wed 21 December 2022 297.19 (-17.61%) 360.37 267.48 - 363.34 0 times
Fri 31 December 2021 360.71 (15.82%) 312.06 308.52 - 370.77 0 times
Thu 31 December 2020 311.43 (14.22%) 273.04 176.66 - 312.03 0 times
Tue 31 December 2019 272.66 (12.47%) 242.78 239.70 - 272.97 0 times
Mon 31 December 2018 242.43 (-19.68%) 307.00 232.71 - 326.19 0 times
Wed 27 December 2017 301.82 (27.87%) 266.40 263.17 - 301.86 0 times
Fri 30 December 2016 236.03 (0%) 225.92 222.34 - 252.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 9 points

Upper Bollinger band is at 451 and lower is at 415, while middle bands are at 424 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 418.88
12 day DMA 430.55
20 day DMA 432.15
35 day DMA 431.27
50 day DMA 427.94
100 day DMA 419.79
150 day DMA 417.91
200 day DMA 409.65

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA420.85420.66425.47
12 day EMA426.34427.27430.22
20 day EMA428.47429.23431.15
35 day EMA427.94428.33429.35
50 day EMA425.6425.78426.38

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA418.88419.86424.81
12 day SMA430.55431.57433.45
20 day SMA432.15432.83433.94
35 day SMA431.27431.39431.81
50 day SMA427.94427.75427.77
100 day SMA419.79419.68419.73
150 day SMA417.91417.72417.61
200 day SMA409.65409.4409.2

Videos related to: SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top