ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 443.11 and 447.89

Intraday Target 1439.21
Intraday Target 2442.22
Intraday Target 3443.98666666667
Intraday Target 4447
Intraday Target 5448.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 445.24 (0.59%) 442.81 440.97 - 445.75 0 times
Wed 05 August 2026 442.64 (1.76%) 435.39 435.36 - 443.35 0 times
Tue 04 August 2026 434.97 (1.52%) 428.57 428.57 - 435.75 0 times
Mon 03 August 2026 428.47 (1.58%) 422.06 421.99 - 429.05 0 times
Fri 31 July 2026 421.79 (2.43%) 412.22 412.14 - 422.75 0 times
Thu 30 July 2026 411.78 (-1.23%) 417.34 409.98 - 418.92 0 times
Wed 29 July 2026 416.91 (-1.13%) 422.00 413.50 - 422.37 0 times
Tue 28 July 2026 421.69 (-2.58%) 432.69 421.69 - 432.69 0 times
Mon 27 July 2026 432.84 (0.86%) 429.13 426.83 - 432.92 0 times
Fri 24 July 2026 429.13 (-1.46%) 435.46 428.27 - 435.52 0 times
Thu 23 July 2026 435.48 (-0.37%) 436.98 435.15 - 438.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 433.62 and 457.38

Weekly Target 1413.9
Weekly Target 2429.57
Weekly Target 3437.66
Weekly Target 4453.33
Weekly Target 5461.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 445.24 (5.56%) 422.06 421.99 - 445.75 0 times
Fri 31 July 2026 421.79 (-1.71%) 429.13 409.98 - 432.92 0 times
Fri 24 July 2026 429.13 (-0.91%) 432.91 427.03 - 440.49 0 times
Fri 17 July 2026 433.07 (-5.38%) 459.35 432.73 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times
Thu 02 July 2026 465.36 (1.8%) 457.43 456.10 - 467.08 0 times
Fri 26 June 2026 457.11 (-3.52%) 473.34 456.68 - 478.57 0 times
Thu 18 June 2026 473.81 (3.5%) 458.06 458.03 - 474.09 0 times
Fri 12 June 2026 457.79 (-1.46%) 463.69 443.44 - 463.94 0 times
Fri 05 June 2026 464.59 (-1.26%) 469.98 461.08 - 474.41 0 times
Fri 29 May 2026 470.52 (1.35%) 471.64 465.78 - 475.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 433.62 and 457.38

Monthly Target 1413.9
Monthly Target 2429.57
Monthly Target 3437.66
Monthly Target 4453.33
Monthly Target 5461.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 445.24 (5.56%) 422.06 421.99 - 445.75 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1C are 423.03 and 500.79

Yearly Target 1363.78
Yearly Target 2404.51
Yearly Target 3441.54
Yearly Target 4482.27
Yearly Target 5519.3

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 445.24 (7.68%) 413.93 400.81 - 478.57 0 times
Wed 31 December 2025 413.48 (10.97%) 364.86 311.06 - 427.18 0 times
Tue 26 November 2024 372.62 (7.12%) 348.58 330.30 - 394.47 0 times
Fri 29 December 2023 347.86 (17.05%) 304.57 296.90 - 348.11 0 times
Wed 21 December 2022 297.19 (-17.61%) 360.37 267.48 - 363.34 0 times
Fri 31 December 2021 360.71 (15.82%) 312.06 308.52 - 370.77 0 times
Thu 31 December 2020 311.43 (14.22%) 273.04 176.66 - 312.03 0 times
Tue 31 December 2019 272.66 (12.47%) 242.78 239.70 - 272.97 0 times
Mon 31 December 2018 242.43 (-19.68%) 307.00 232.71 - 326.19 0 times
Wed 27 December 2017 301.82 (27.87%) 266.40 263.17 - 301.86 0 times
Fri 30 December 2016 236.03 (0%) 225.92 222.34 - 252.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 434.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.36

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 13 points

Upper Bollinger band is at 461 and lower is at 412, while middle bands are at 424 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 434.62
12 day DMA 429.84
20 day DMA 435.84
35 day DMA 448.91
50 day DMA 453.39
100 day DMA 446.71
150 day DMA 440.17
200 day DMA 433.14

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA436.74432.49427.42
12 day EMA434.18432.17430.27
20 day EMA437.52436.71436.09
35 day EMA443.58443.48443.53
50 day EMA452452.28452.67

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA434.62427.93422.78
12 day SMA429.84429.02427.88
20 day SMA435.84436.93438.07
35 day SMA448.91449.02449.22
50 day SMA453.39453.57453.8
100 day SMA446.71446.49446.23
150 day SMA440.17439.91439.65
200 day SMA433.14433.02432.91

Videos related to: SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top