ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 429.03 and 437.24

Intraday Target 1422.19
Intraday Target 2427.65
Intraday Target 3430.39666666667
Intraday Target 4435.86
Intraday Target 5438.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 433.12 (2.05%) 424.96 424.93 - 433.14 0 times
Fri 06 February 2026 424.44 (-0.63%) 427.00 421.28 - 427.06 0 times
Thu 05 February 2026 427.12 (-1.31%) 432.39 426.97 - 432.57 0 times
Wed 04 February 2026 432.81 (0.5%) 430.34 430.15 - 433.93 0 times
Tue 03 February 2026 430.67 (2.16%) 422.17 422.15 - 431.11 0 times
Mon 02 February 2026 421.58 (-1.85%) 428.76 418.88 - 428.99 0 times
Fri 30 January 2026 429.51 (-0.72%) 432.77 427.17 - 432.78 0 times
Thu 29 January 2026 432.62 (-0.73%) 436.02 431.41 - 436.99 0 times
Wed 28 January 2026 435.80 (0.61%) 434.88 433.89 - 436.10 0 times
Tue 27 January 2026 433.17 (0.33%) 431.55 429.71 - 434.50 0 times
Mon 26 January 2026 431.74 (0.44%) 431.25 430.81 - 432.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 429.03 and 437.24

Weekly Target 1422.19
Weekly Target 2427.65
Weekly Target 3430.39666666667
Weekly Target 4435.86
Weekly Target 5438.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 433.12 (2.05%) 424.96 424.93 - 433.14 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times
Fri 23 January 2026 429.87 (0.93%) 427.07 422.16 - 431.33 0 times
Fri 16 January 2026 425.90 (1.27%) 420.46 420.41 - 428.00 0 times
Fri 09 January 2026 420.55 (1.12%) 415.94 415.73 - 422.21 0 times
Fri 02 January 2026 415.91 (0.92%) 412.20 410.57 - 416.09 0 times
Fri 26 December 2025 412.12 (1.24%) 406.85 406.83 - 412.84 0 times
Fri 19 December 2025 407.07 (-0.62%) 408.90 402.17 - 409.67 0 times
Fri 12 December 2025 409.60 (0.52%) 407.17 405.61 - 409.88 0 times
Fri 05 December 2025 407.50 (-0.35%) 409.05 406.62 - 409.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 426 and 441.05

Monthly Target 1413.59
Monthly Target 2423.36
Monthly Target 3428.64333333333
Monthly Target 4438.41
Monthly Target 5443.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 433.12 (0.84%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1C are 423.47 and 446.65

Yearly Target 1404.79
Yearly Target 2418.96
Yearly Target 3427.97333333333
Yearly Target 4442.14
Yearly Target 5451.15

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 433.12 (4.75%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (10.97%) 364.86 311.06 - 427.18 0 times
Tue 26 November 2024 372.62 (7.12%) 348.58 330.30 - 394.47 0 times
Fri 29 December 2023 347.86 (17.05%) 304.57 296.90 - 348.11 0 times
Wed 21 December 2022 297.19 (-17.61%) 360.37 267.48 - 363.34 0 times
Fri 31 December 2021 360.71 (15.82%) 312.06 308.52 - 370.77 0 times
Thu 31 December 2020 311.43 (14.22%) 273.04 176.66 - 312.03 0 times
Tue 31 December 2019 272.66 (12.47%) 242.78 239.70 - 272.97 0 times
Mon 31 December 2018 242.43 (-19.68%) 307.00 232.71 - 326.19 0 times
Wed 27 December 2017 301.82 (27.87%) 266.40 263.17 - 301.86 0 times
Fri 30 December 2016 236.03 (0%) 225.92 222.34 - 252.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 428.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW1C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.19

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 4 points

Upper Bollinger band is at 437 and lower is at 421, while middle bands are at 425 and 433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 429.63
12 day DMA 430.2
20 day DMA 428.44
35 day DMA 422.11
50 day DMA 417.7
100 day DMA 417.2
150 day DMA 412.67
200 day DMA 401.79

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA429.45427.61429.2
12 day EMA428.8428.02428.67
20 day EMA427426.36426.56
35 day EMA422.71422.1421.96
50 day EMA417.69417.06416.76

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA429.63427.32428.34
12 day SMA430.2429.89429.92
20 day SMA428.44427.81427.58
35 day SMA422.11421.27420.68
50 day SMA417.7417.1416.63
100 day SMA417.2417.07417
150 day SMA412.67412.37412.12
200 day SMA401.79401.31400.86

Videos related to: SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top