ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 446.58 and 449.49

Intraday Target 1444.37
Intraday Target 2445.87
Intraday Target 3447.27666666667
Intraday Target 4448.78
Intraday Target 5450.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 447.38 (0.26%) 446.11 445.77 - 448.68 0 times
Wed 16 September 2026 446.20 (0.72%) 443.49 443.09 - 448.22 0 times
Tue 15 September 2026 443.03 (-1.53%) 450.38 443.03 - 450.90 0 times
Mon 14 September 2026 449.93 (-0.62%) 452.89 448.93 - 452.92 0 times
Fri 11 September 2026 452.73 (-1.31%) 458.24 451.12 - 458.39 0 times
Thu 10 September 2026 458.76 (-0.79%) 462.51 457.79 - 462.61 0 times
Wed 09 September 2026 462.42 (0.12%) 461.96 461.95 - 464.44 0 times
Tue 08 September 2026 461.85 (0.29%) 462.50 461.15 - 463.84 0 times
Fri 04 September 2026 460.53 (0.89%) 456.91 456.90 - 461.52 0 times
Thu 03 September 2026 456.46 (-0.49%) 459.03 456.33 - 460.90 0 times
Wed 02 September 2026 458.73 (-0.65%) 461.55 457.70 - 461.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 440.26 and 450.15

Weekly Target 1437.89
Weekly Target 2442.63
Weekly Target 3447.77666666667
Weekly Target 4452.52
Weekly Target 5457.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 447.38 (-1.18%) 452.89 443.03 - 452.92 0 times
Fri 11 September 2026 452.73 (-1.69%) 462.50 451.12 - 464.44 0 times
Fri 04 September 2026 460.53 (-0.38%) 461.93 456.33 - 463.67 0 times
Fri 28 August 2026 462.29 (2.24%) 452.43 446.93 - 463.70 0 times
Fri 21 August 2026 452.15 (0.21%) 451.18 446.04 - 455.74 0 times
Fri 14 August 2026 451.20 (1.51%) 444.92 444.86 - 454.15 0 times
Fri 07 August 2026 444.49 (5.38%) 422.06 421.99 - 446.39 0 times
Fri 31 July 2026 421.79 (-1.71%) 429.13 409.98 - 432.92 0 times
Fri 24 July 2026 429.13 (-0.91%) 432.91 427.03 - 440.49 0 times
Fri 17 July 2026 433.07 (-5.38%) 459.35 432.73 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 434.5 and 455.91

Monthly Target 1430.21
Monthly Target 2438.79
Monthly Target 3451.61666666667
Monthly Target 4460.2
Monthly Target 5473.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 447.38 (-2.86%) 460.72 443.03 - 464.44 0 times
Mon 31 August 2026 460.54 (9.19%) 422.06 421.99 - 463.70 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1C are 424.1 and 501.86

Yearly Target 1364.49
Yearly Target 2405.94
Yearly Target 3442.25333333333
Yearly Target 4483.7
Yearly Target 5520.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 447.38 (8.2%) 413.93 400.81 - 478.57 0 times
Wed 31 December 2025 413.48 (10.97%) 364.86 311.06 - 427.18 0 times
Tue 26 November 2024 372.62 (7.12%) 348.58 330.30 - 394.47 0 times
Fri 29 December 2023 347.86 (17.05%) 304.57 296.90 - 348.11 0 times
Wed 21 December 2022 297.19 (-17.61%) 360.37 267.48 - 363.34 0 times
Fri 31 December 2021 360.71 (15.82%) 312.06 308.52 - 370.77 0 times
Thu 31 December 2020 311.43 (14.22%) 273.04 176.66 - 312.03 0 times
Tue 31 December 2019 272.66 (12.47%) 242.78 239.70 - 272.97 0 times
Mon 31 December 2018 242.43 (-19.68%) 307.00 232.71 - 326.19 0 times
Wed 27 December 2017 301.82 (27.87%) 266.40 263.17 - 301.86 0 times
Fri 30 December 2016 236.03 (0%) 236.65 231.50 - 252.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 6 points

Upper Bollinger band is at 468 and lower is at 444, while middle bands are at 450 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 447.85
12 day DMA 454.98
20 day DMA 455.3
35 day DMA 449.73
50 day DMA 446.79
100 day DMA 454.87
150 day DMA 446.23
200 day DMA 438.56

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA448.76449.45451.08
12 day EMA452.21453.09454.34
20 day EMA452.71453.27454.01
35 day EMA451.2451.43451.74
50 day EMA448.08448.11448.19

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA447.85450.13453.37
12 day SMA454.98456.07457.42
20 day SMA455.3455.28455.53
35 day SMA449.73448.86448.16
50 day SMA446.79447.15447.49
100 day SMA454.87455.01455.13
150 day SMA446.23446.12445.95
200 day SMA438.56438.35438.16

Videos related to: SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top