ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 408.01 and 415.59

Intraday Target 1406.31
Intraday Target 2409.7
Intraday Target 3413.89333333333
Intraday Target 4417.28
Intraday Target 5421.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 413.08 (-0.44%) 415.66 410.51 - 418.09 0 times
Wed 01 April 2026 414.89 (2.96%) 404.72 404.64 - 416.27 0 times
Tue 31 March 2026 402.98 (-1%) 407.33 400.81 - 407.34 0 times
Mon 30 March 2026 407.04 (-1.19%) 411.37 406.59 - 411.41 0 times
Fri 27 March 2026 411.95 (-0.26%) 412.33 409.75 - 413.25 0 times
Thu 26 March 2026 413.04 (-0.98%) 416.97 411.92 - 418.47 0 times
Wed 25 March 2026 417.14 (2.37%) 408.11 408.08 - 417.47 0 times
Tue 24 March 2026 407.47 (0.72%) 406.61 403.08 - 408.83 0 times
Mon 23 March 2026 404.56 (-3.89%) 415.63 401.63 - 415.83 0 times
Tue 17 March 2026 420.92 (0.66%) 418.91 418.51 - 422.42 0 times
Mon 16 March 2026 418.14 (0.32%) 416.21 415.42 - 419.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 406.95 and 424.23

Weekly Target 1393.38
Weekly Target 2403.23
Weekly Target 3410.66
Weekly Target 4420.51
Weekly Target 5427.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 413.08 (0.27%) 411.37 400.81 - 418.09 0 times
Fri 27 March 2026 411.95 (-2.13%) 415.63 401.63 - 418.47 0 times
Tue 17 March 2026 420.92 (0.99%) 416.21 415.42 - 422.42 0 times
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times
Fri 06 March 2026 422.34 (-4.95%) 443.06 414.26 - 443.16 0 times
Fri 27 February 2026 444.33 (2.5%) 434.23 434.08 - 446.00 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 408.86 and 422.31

Monthly Target 1398.49
Monthly Target 2405.78
Monthly Target 3411.93666666667
Monthly Target 4419.23
Monthly Target 5425.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 413.08 (2.51%) 404.72 404.64 - 418.09 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1C are 384.35 and 429.54

Yearly Target 1374.77
Yearly Target 2393.93
Yearly Target 3419.96333333333
Yearly Target 4439.12
Yearly Target 5465.15

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 413.08 (-0.1%) 413.93 400.81 - 446.00 0 times
Wed 31 December 2025 413.48 (10.97%) 364.86 311.06 - 427.18 0 times
Tue 26 November 2024 372.62 (7.12%) 348.58 330.30 - 394.47 0 times
Fri 29 December 2023 347.86 (17.05%) 304.57 296.90 - 348.11 0 times
Wed 21 December 2022 297.19 (-17.61%) 360.37 267.48 - 363.34 0 times
Fri 31 December 2021 360.71 (15.82%) 312.06 308.52 - 370.77 0 times
Thu 31 December 2020 311.43 (14.22%) 273.04 176.66 - 312.03 0 times
Tue 31 December 2019 272.66 (12.47%) 242.78 239.70 - 272.97 0 times
Mon 31 December 2018 242.43 (-19.68%) 307.00 232.71 - 326.19 0 times
Wed 27 December 2017 301.82 (27.87%) 266.40 263.17 - 301.86 0 times
Fri 30 December 2016 236.03 (0%) 225.92 222.34 - 252.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW1C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 7 points

Upper Bollinger band is at 430 and lower is at 403, while middle bands are at 410 and 423

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 409.99
12 day DMA 412.33
20 day DMA 415.79
35 day DMA 424.95
50 day DMA 426.3
100 day DMA 419.26
150 day DMA 418.77
200 day DMA 412.47

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA411.39410.55408.38
12 day EMA413.35413.4413.13
20 day EMA416.55416.91417.12
35 day EMA420.06420.47420.8
50 day EMA424.62425.09425.51

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA409.99409.98410.43
12 day SMA412.33413.08413.94
20 day SMA415.79416.93418.4
35 day SMA424.95425.52425.79
50 day SMA426.3426.56426.79
100 day SMA419.26419.28419.32
150 day SMA418.77418.76418.72
200 day SMA412.47412.29412.1

Videos related to: SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top