ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 92.36 and 94.21

Intraday Target 190.89
Intraday Target 291.97
Intraday Target 392.74
Intraday Target 493.82
Intraday Target 594.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 93.05 (1.1%) 91.89 91.66 - 93.51 0 times
Fri 29 May 2026 92.04 (-0.15%) 92.31 91.65 - 92.33 0 times
Thu 28 May 2026 92.18 (0.05%) 92.19 91.86 - 92.87 0 times
Wed 27 May 2026 92.13 (-2.39%) 94.39 91.93 - 94.48 0 times
Tue 26 May 2026 94.39 (-1.39%) 94.83 93.81 - 95.06 0 times
Fri 22 May 2026 95.72 (-0.74%) 96.56 95.55 - 96.57 0 times
Thu 21 May 2026 96.43 (-0.09%) 96.52 96.08 - 97.22 0 times
Wed 20 May 2026 96.52 (-0.6%) 97.24 96.39 - 97.81 0 times
Tue 19 May 2026 97.10 (0.27%) 96.96 96.65 - 97.39 0 times
Mon 18 May 2026 96.84 (1.22%) 95.62 95.52 - 96.98 0 times
Fri 15 May 2026 95.67 (0.44%) 95.13 94.87 - 95.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 92.36 and 94.21

Weekly Target 190.89
Weekly Target 291.97
Weekly Target 392.74
Weekly Target 493.82
Weekly Target 594.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 93.05 (1.1%) 91.89 91.66 - 93.51 0 times
Fri 29 May 2026 92.04 (-3.84%) 94.83 91.65 - 95.06 0 times
Fri 22 May 2026 95.72 (0.05%) 95.62 95.52 - 97.81 0 times
Fri 15 May 2026 95.67 (2.68%) 93.09 93.08 - 95.67 0 times
Fri 08 May 2026 93.17 (-4.57%) 97.46 92.77 - 98.02 0 times
Fri 01 May 2026 97.63 (4.08%) 93.86 93.66 - 98.31 0 times
Fri 24 April 2026 93.80 (3.04%) 90.62 90.31 - 94.48 0 times
Fri 17 April 2026 91.03 (-4.08%) 94.50 90.08 - 96.00 0 times
Fri 10 April 2026 94.90 (-1.11%) 95.82 92.37 - 97.70 0 times
Thu 02 April 2026 95.97 (0.14%) 95.66 93.98 - 97.46 0 times
Fri 27 March 2026 95.84 (2.91%) 94.34 91.68 - 96.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 92.36 and 94.21

Monthly Target 190.89
Monthly Target 291.97
Monthly Target 392.74
Monthly Target 493.82
Monthly Target 594.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 93.05 (1.1%) 91.89 91.66 - 93.51 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0B are 81.82 and 109.55

Yearly Target 159.58
Yearly Target 276.32
Yearly Target 387.313333333333
Yearly Target 4104.05
Yearly Target 5115.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 93.05 (28.08%) 72.70 70.58 - 98.31 0 times
Wed 31 December 2025 72.65 (15.52%) 61.97 52.91 - 74.36 0 times
Tue 26 November 2024 62.89 (-2.66%) 64.49 60.43 - 70.41 0 times
Fri 29 December 2023 64.61 (5.47%) 60.81 54.93 - 66.37 0 times
Wed 21 December 2022 61.26 (20.9%) 50.61 50.49 - 69.16 0 times
Fri 31 December 2021 50.67 (24.65%) 40.69 40.49 - 55.46 0 times
Thu 31 December 2020 40.65 (-27.87%) 56.35 23.18 - 57.78 0 times
Tue 31 December 2019 56.36 (8.51%) 51.97 49.38 - 60.58 0 times
Mon 31 December 2018 51.94 (-15.82%) 62.23 50.05 - 67.52 0 times
Wed 27 December 2017 61.70 (8.45%) 55.20 51.63 - 61.85 0 times
Fri 30 December 2016 56.89 (0%) 51.19 49.14 - 57.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0B stock. Volume based technical analysis of SP SW0B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 92.76
12 day DMA 94.78
20 day DMA 94.97
35 day DMA 94.67
50 day DMA 94.83
100 day DMA 88.18
150 day DMA 82.78
200 day DMA 79.46

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA93.193.1393.67
12 day EMA94.0894.2794.67
20 day EMA94.4494.5994.86
35 day EMA94.4994.5794.72
50 day EMA94.2594.394.39

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7693.2994.17
12 day SMA94.7894.9595.22
20 day SMA94.9795.295.5
35 day SMA94.6794.7294.81
50 day SMA94.8394.894.78
100 day SMA88.1887.9787.78
150 day SMA82.7882.6182.46
200 day SMA79.4679.3479.22

Videos related to: SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top