SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SW0B
- SW0B Experts view
- Tomorrow's Movement SW0B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SW0B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.35 and 60.93
Intraday Target 1 | 59.88 |
Intraday Target 2 | 60.23 |
Intraday Target 3 | 60.463333333333 |
Intraday Target 4 | 60.81 |
Intraday Target 5 | 61.04 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.57 (0.53%) | 60.34 | 60.12 - 60.70 | 0 times |
Thu 24 April 2025 | 60.25 (0.57%) | 59.66 | 59.58 - 60.36 | 0 times |
Tue 22 April 2025 | 59.91 (0.5%) | 59.58 | 59.35 - 60.08 | 0 times |
Mon 21 April 2025 | 59.61 (2.9%) | 59.74 | 59.35 - 60.10 | 0 times |
Tue 15 April 2025 | 57.93 (0.71%) | 57.46 | 57.39 - 58.23 | 0 times |
Mon 14 April 2025 | 57.52 (2.09%) | 56.31 | 56.30 - 57.73 | 0 times |
Fri 11 April 2025 | 56.34 (1.48%) | 55.67 | 55.43 - 56.47 | 0 times |
Thu 10 April 2025 | 55.52 (1.46%) | 54.98 | 54.92 - 57.79 | 0 times |
Wed 09 April 2025 | 54.72 (-0.55%) | 54.99 | 52.91 - 55.23 | 0 times |
Tue 08 April 2025 | 55.02 (-0.47%) | 55.21 | 54.78 - 57.00 | 0 times |
Mon 07 April 2025 | 55.28 (-4.59%) | 57.78 | 54.37 - 57.88 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SW0B are 59.96 and 61.31
Weekly Target 1 | 58.86 |
Weekly Target 2 | 59.71 |
Weekly Target 3 | 60.206666666667 |
Weekly Target 4 | 61.06 |
Weekly Target 5 | 61.56 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.57 (4.56%) | 59.74 | 59.35 - 60.70 | 0 times |
Tue 15 April 2025 | 57.93 (2.82%) | 56.31 | 56.30 - 58.23 | 0 times |
Fri 11 April 2025 | 56.34 (-2.76%) | 57.78 | 52.91 - 57.88 | 0 times |
Fri 04 April 2025 | 57.94 (0%) | 62.73 | 57.50 - 62.73 | 0 times |
Fri 04 April 2025 | 57.94 (-10.6%) | 64.73 | 57.50 - 65.44 | 0 times |
Fri 28 March 2025 | 64.81 (0.7%) | 64.42 | 64.16 - 65.97 | 0 times |
Fri 21 March 2025 | 64.36 (3.31%) | 62.37 | 62.37 - 64.96 | 0 times |
Fri 14 March 2025 | 62.30 (2.2%) | 60.91 | 60.75 - 62.40 | 0 times |
Fri 07 March 2025 | 60.96 (-1.33%) | 61.77 | 59.28 - 62.64 | 0 times |
Fri 28 February 2025 | 61.78 (-1.58%) | 62.72 | 61.03 - 62.94 | 0 times |
Fri 21 February 2025 | 62.77 (-0.95%) | 63.58 | 62.60 - 63.80 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SW0B are 50.48 and 63.01
Monthly Target 1 | 47.11 |
Monthly Target 2 | 53.84 |
Monthly Target 3 | 59.64 |
Monthly Target 4 | 66.37 |
Monthly Target 5 | 72.17 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.57 (-6.15%) | 64.59 | 52.91 - 65.44 | 0 times |
Mon 31 March 2025 | 64.54 (4.47%) | 61.77 | 59.28 - 65.97 | 0 times |
Fri 28 February 2025 | 61.78 (-0.69%) | 61.33 | 60.18 - 64.47 | 0 times |
Fri 31 January 2025 | 62.21 (-1.08%) | 61.97 | 61.22 - 64.44 | 0 times |
Tue 26 November 2024 | 62.89 (-0.65%) | 63.45 | 61.91 - 64.99 | 0 times |
Thu 31 October 2024 | 63.30 (-1.71%) | 64.28 | 63.09 - 67.88 | 0 times |
Mon 30 September 2024 | 64.40 (-4.44%) | 67.39 | 62.03 - 67.43 | 0 times |
Fri 30 August 2024 | 67.39 (-0.33%) | 67.68 | 62.69 - 68.84 | 0 times |
Wed 31 July 2024 | 67.61 (1.17%) | 66.88 | 65.37 - 69.04 | 0 times |
Fri 28 June 2024 | 66.83 (-3.62%) | 69.35 | 64.54 - 69.85 | 0 times |
Fri 31 May 2024 | 69.34 (1.99%) | 67.81 | 66.98 - 70.27 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SW0B are 50.21 and 63.27
Yearly Target 1 | 46.76 |
Yearly Target 2 | 53.66 |
Yearly Target 3 | 59.816666666667 |
Yearly Target 4 | 66.72 |
Yearly Target 5 | 72.88 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.57 (-3.69%) | 61.97 | 52.91 - 65.97 | 0 times |
Tue 26 November 2024 | 62.89 (-2.66%) | 64.49 | 60.43 - 70.41 | 0 times |
Fri 29 December 2023 | 64.61 (5.47%) | 60.81 | 54.93 - 66.37 | 0 times |
Wed 21 December 2022 | 61.26 (20.9%) | 50.61 | 50.49 - 69.16 | 0 times |
Fri 31 December 2021 | 50.67 (24.65%) | 40.69 | 40.49 - 55.46 | 0 times |
Thu 31 December 2020 | 40.65 (-27.87%) | 56.35 | 23.18 - 57.78 | 0 times |
Tue 31 December 2019 | 56.36 (8.51%) | 51.97 | 49.38 - 60.58 | 0 times |
Mon 31 December 2018 | 51.94 (-15.82%) | 62.23 | 50.05 - 67.52 | 0 times |
Wed 27 December 2017 | 61.70 (8.45%) | 55.20 | 51.63 - 61.85 | 0 times |
Fri 30 December 2016 | 56.89 (0%) | 51.19 | 49.14 - 57.39 | 0 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SW0B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SW0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SW0B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.05
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SW0B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SW0B stock. Volume based technical analysis of SP SW0B stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SW0B
DMA (daily moving average) of S P SW0B
DMA period | DMA value |
5 day DMA | 59.65 |
12 day DMA | 57.55 |
20 day DMA | 60.02 |
35 day DMA | 61.01 |
50 day DMA | 61.65 |
100 day DMA | 62.47 |
150 day DMA | 63.57 |
200 day DMA | 64.31 |
EMA (exponential moving average) of S P SW0B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.62 | 59.15 | 58.6 |
12 day EMA | 59.17 | 58.91 | 58.67 |
20 day EMA | 59.66 | 59.56 | 59.49 |
35 day EMA | 60.47 | 60.46 | 60.47 |
50 day EMA | 61.52 | 61.56 | 61.61 |
SMA (simple moving average) of S P SW0B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.65 | 59.04 | 58.26 |
12 day SMA | 57.55 | 57.33 | 57.53 |
20 day SMA | 60.02 | 60.21 | 60.44 |
35 day SMA | 61.01 | 61.05 | 61.1 |
50 day SMA | 61.65 | 61.7 | 61.74 |
100 day SMA | 62.47 | 62.52 | 62.57 |
150 day SMA | 63.57 | 63.6 | 63.64 |
200 day SMA | 64.31 | 64.34 | 64.38 |