ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 89.88 and 91.08

Intraday Target 189.02
Intraday Target 289.54
Intraday Target 390.223333333333
Intraday Target 490.74
Intraday Target 591.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 90.05 (-0.04%) 90.04 89.71 - 90.91 0 times
Fri 17 July 2026 90.09 (1.07%) 89.10 89.04 - 90.28 0 times
Thu 16 July 2026 89.14 (-0.01%) 89.34 88.76 - 89.37 0 times
Wed 15 July 2026 89.15 (-0.37%) 89.38 88.92 - 89.86 0 times
Tue 14 July 2026 89.48 (1.12%) 88.37 86.82 - 89.94 0 times
Mon 13 July 2026 88.49 (3.57%) 86.56 86.55 - 88.54 0 times
Tue 07 July 2026 85.44 (1.76%) 84.14 83.93 - 85.46 0 times
Mon 06 July 2026 83.96 (0.19%) 84.12 83.80 - 84.45 0 times
Thu 02 July 2026 83.80 (0.94%) 82.96 82.84 - 84.15 0 times
Wed 01 July 2026 83.02 (-1.08%) 83.86 82.95 - 83.86 0 times
Tue 30 June 2026 83.93 (-0.3%) 84.24 83.71 - 84.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 89.88 and 91.08

Weekly Target 189.02
Weekly Target 289.54
Weekly Target 390.223333333333
Weekly Target 490.74
Weekly Target 591.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 90.05 (-0.04%) 90.04 89.71 - 90.91 0 times
Fri 17 July 2026 90.09 (5.44%) 86.56 86.55 - 90.28 0 times
Tue 07 July 2026 85.44 (1.96%) 84.12 83.80 - 85.46 0 times
Thu 02 July 2026 83.80 (-0.38%) 84.11 82.84 - 84.64 0 times
Fri 26 June 2026 84.12 (-2.38%) 86.77 83.99 - 88.19 0 times
Thu 18 June 2026 86.17 (-6.89%) 92.72 85.55 - 92.82 0 times
Fri 12 June 2026 92.55 (-0.8%) 92.96 91.24 - 93.95 0 times
Fri 05 June 2026 93.30 (1.37%) 91.89 91.66 - 96.87 0 times
Fri 29 May 2026 92.04 (-3.84%) 94.83 91.65 - 95.06 0 times
Fri 22 May 2026 95.72 (0.05%) 95.62 95.52 - 97.81 0 times
Fri 15 May 2026 95.67 (2.68%) 93.09 93.08 - 95.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 86.45 and 94.52

Monthly Target 179.86
Monthly Target 284.96
Monthly Target 387.933333333333
Monthly Target 493.03
Monthly Target 596

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 90.05 (7.29%) 83.86 82.84 - 90.91 0 times
Tue 30 June 2026 83.93 (-8.81%) 91.89 83.71 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0B are 80.32 and 108.05

Yearly Target 158.58
Yearly Target 274.32
Yearly Target 386.313333333333
Yearly Target 4102.05
Yearly Target 5114.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 90.05 (23.95%) 72.70 70.58 - 98.31 0 times
Wed 31 December 2025 72.65 (15.52%) 61.97 52.91 - 74.36 0 times
Tue 26 November 2024 62.89 (-2.66%) 64.49 60.43 - 70.41 0 times
Fri 29 December 2023 64.61 (5.47%) 60.81 54.93 - 66.37 0 times
Wed 21 December 2022 61.26 (20.9%) 50.61 50.49 - 69.16 0 times
Fri 31 December 2021 50.67 (24.65%) 40.69 40.49 - 55.46 0 times
Thu 31 December 2020 40.65 (-27.87%) 56.35 23.18 - 57.78 0 times
Tue 31 December 2019 56.36 (8.51%) 51.97 49.38 - 60.58 0 times
Mon 31 December 2018 51.94 (-15.82%) 62.23 50.05 - 67.52 0 times
Wed 27 December 2017 61.70 (8.45%) 55.20 51.63 - 61.85 0 times
Fri 30 December 2016 56.89 (0%) 51.19 49.14 - 57.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0B stock. Volume based technical analysis of SP SW0B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 89.58
12 day DMA 86.73
20 day DMA 86.63
35 day DMA 89.35
50 day DMA 91.26
100 day DMA 91.53
150 day DMA 86.19
200 day DMA 82.41

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2488.8488.21
12 day EMA88.0487.6887.24
20 day EMA88.1287.9287.69
35 day EMA89.3989.3589.31
50 day EMA91.591.5691.62

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5889.2788.34
12 day SMA86.7386.2385.78
20 day SMA86.6386.6486.76
35 day SMA89.3589.5189.7
50 day SMA91.2691.4191.57
100 day SMA91.5391.4691.4
150 day SMA86.1986.0785.96
200 day SMA82.4182.3182.21

Videos related to: SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top