ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.94 and 93.05

Intraday Target 190.4
Intraday Target 291.47
Intraday Target 392.506666666667
Intraday Target 493.58
Intraday Target 594.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 92.55 (-0.51%) 93.53 91.43 - 93.54 0 times
Thu 11 June 2026 93.02 (0.48%) 92.40 92.37 - 93.74 0 times
Wed 10 June 2026 92.58 (1.05%) 91.49 91.44 - 92.79 0 times
Tue 09 June 2026 91.62 (-1.73%) 93.17 91.24 - 93.30 0 times
Mon 08 June 2026 93.23 (-0.08%) 92.96 92.79 - 93.95 0 times
Fri 05 June 2026 93.30 (-1.68%) 94.78 92.99 - 95.20 0 times
Thu 04 June 2026 94.89 (-0.15%) 94.94 93.94 - 96.87 0 times
Wed 03 June 2026 95.03 (0.55%) 94.42 94.05 - 95.61 0 times
Tue 02 June 2026 94.51 (1.57%) 93.13 92.70 - 94.51 0 times
Mon 01 June 2026 93.05 (1.1%) 91.89 91.66 - 93.51 0 times
Fri 29 May 2026 92.04 (-0.15%) 92.31 91.65 - 92.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 90.54 and 93.25

Weekly Target 189.87
Weekly Target 291.21
Weekly Target 392.58
Weekly Target 493.92
Weekly Target 595.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 92.55 (-0.8%) 92.96 91.24 - 93.95 0 times
Fri 05 June 2026 93.30 (1.37%) 91.89 91.66 - 96.87 0 times
Fri 29 May 2026 92.04 (-3.84%) 94.83 91.65 - 95.06 0 times
Fri 22 May 2026 95.72 (0.05%) 95.62 95.52 - 97.81 0 times
Fri 15 May 2026 95.67 (2.68%) 93.09 93.08 - 95.67 0 times
Fri 08 May 2026 93.17 (-4.57%) 97.46 92.77 - 98.02 0 times
Fri 01 May 2026 97.63 (4.08%) 93.86 93.66 - 98.31 0 times
Fri 24 April 2026 93.80 (3.04%) 90.62 90.31 - 94.48 0 times
Fri 17 April 2026 91.03 (-4.08%) 94.50 90.08 - 96.00 0 times
Fri 10 April 2026 94.90 (-1.11%) 95.82 92.37 - 97.70 0 times
Thu 02 April 2026 95.97 (0.14%) 95.66 93.98 - 97.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 91.9 and 97.53

Monthly Target 187.92
Monthly Target 290.24
Monthly Target 393.553333333333
Monthly Target 495.87
Monthly Target 599.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 92.55 (0.55%) 91.89 91.24 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0B are 81.57 and 109.3

Yearly Target 159.42
Yearly Target 275.98
Yearly Target 387.146666666667
Yearly Target 4103.71
Yearly Target 5114.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 92.55 (27.39%) 72.70 70.58 - 98.31 0 times
Wed 31 December 2025 72.65 (15.52%) 61.97 52.91 - 74.36 0 times
Tue 26 November 2024 62.89 (-2.66%) 64.49 60.43 - 70.41 0 times
Fri 29 December 2023 64.61 (5.47%) 60.81 54.93 - 66.37 0 times
Wed 21 December 2022 61.26 (20.9%) 50.61 50.49 - 69.16 0 times
Fri 31 December 2021 50.67 (24.65%) 40.69 40.49 - 55.46 0 times
Thu 31 December 2020 40.65 (-27.87%) 56.35 23.18 - 57.78 0 times
Tue 31 December 2019 56.36 (8.51%) 51.97 49.38 - 60.58 0 times
Mon 31 December 2018 51.94 (-15.82%) 62.23 50.05 - 67.52 0 times
Wed 27 December 2017 61.70 (8.45%) 55.20 51.63 - 61.85 0 times
Fri 30 December 2016 56.89 (0%) 51.19 49.14 - 57.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0B stock. Volume based technical analysis of SP SW0B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 92.6
12 day DMA 93.17
20 day DMA 94.14
35 day DMA 94.71
50 day DMA 94.55
100 day DMA 90.02
150 day DMA 84.16
200 day DMA 80.6

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA92.892.9392.88
12 day EMA93.2993.4393.51
20 day EMA93.7493.8793.96
35 day EMA94.1694.2594.32
50 day EMA94.4694.5494.6

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA92.692.7593.12
12 day SMA93.1793.1393.25
20 day SMA94.1494.2894.38
35 day SMA94.7194.7494.74
50 day SMA94.5594.5994.66
100 day SMA90.0289.8589.66
150 day SMA84.1684.0283.87
200 day SMA80.680.4880.35

Videos related to: SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top