ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 333.69 and 342.07

Intraday Target 1332.27
Intraday Target 2335.1
Intraday Target 3340.65333333333
Intraday Target 4343.48
Intraday Target 5349.03

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 09 April 2026 337.92 (-1.76%) 344.05 337.83 - 346.21 0 times
Wed 08 April 2026 343.97 (6.44%) 323.15 323.15 - 344.01 0 times
Tue 07 April 2026 323.15 (0.6%) 321.15 317.73 - 329.17 0 times
Mon 06 April 2026 321.23 (0.14%) 321.13 318.04 - 324.30 0 times
Thu 02 April 2026 320.77 (0.47%) 319.26 316.80 - 323.75 0 times
Wed 01 April 2026 319.28 (4.13%) 306.61 306.61 - 323.54 0 times
Tue 31 March 2026 306.61 (2.68%) 298.62 298.55 - 306.64 0 times
Mon 30 March 2026 298.62 (-1.21%) 302.27 292.56 - 302.63 0 times
Fri 27 March 2026 302.27 (2.1%) 296.06 294.32 - 303.05 0 times
Thu 26 March 2026 296.06 (-0.29%) 296.92 291.26 - 298.84 0 times
Wed 25 March 2026 296.92 (3.55%) 286.78 286.78 - 300.45 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 327.83 and 356.31

Weekly Target 1305.47
Weekly Target 2321.7
Weekly Target 3333.95333333333
Weekly Target 4350.18
Weekly Target 5362.43

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 09 April 2026 337.92 (5.35%) 321.13 317.73 - 346.21 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 322.27 and 361.87

Monthly Target 1290.65
Monthly Target 2314.28
Monthly Target 3330.24666666667
Monthly Target 4353.88
Monthly Target 5369.85

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 09 April 2026 337.92 (10.21%) 306.61 306.61 - 346.21 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 252.44 and 370.25

Yearly Target 1223.95
Yearly Target 2280.93
Yearly Target 3341.75666666667
Yearly Target 4398.74
Yearly Target 5459.57

Yearly price and volumes Next 11

Date Closing Open Range Volume
Thu 09 April 2026 337.92 (-6.85%) 362.78 284.77 - 402.58 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.44 86.97 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 321.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.86

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 15 points

Upper Bollinger band is at 343 and lower is at 284, while middle bands are at 299 and 328

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Next11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Next11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 329.41
12 day DMA 312.79
20 day DMA 312.72
35 day DMA 327.18
50 day DMA 327.59
100 day DMA 323.24
150 day DMA 301.31
200 day DMA 276.07

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.31326.51317.78
12 day EMA321.5318.51313.88
20 day EMA320.74318.93316.3
35 day EMA323.15322.28321
50 day EMA330.45330.15329.59

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA329.41325.68318.21
12 day SMA312.79308.58306.76
20 day SMA312.72312.49312.58
35 day SMA327.18326.32325.27
50 day SMA327.59327.97328.02
100 day SMA323.24322.49321.78
150 day SMA301.31300.58299.77
200 day SMA276.07275.3274.49

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top