ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 385.41 and 406.33

Intraday Target 1381.92
Intraday Target 2388.89
Intraday Target 3402.83666666667
Intraday Target 4409.81
Intraday Target 5423.76

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 17 April 2026 395.87 (-1.18%) 400.59 395.86 - 416.78 0 times
Thu 16 April 2026 400.59 (5.09%) 381.18 381.18 - 401.71 0 times
Wed 15 April 2026 381.18 (5.03%) 362.92 362.92 - 381.68 0 times
Tue 14 April 2026 362.92 (3.25%) 351.49 351.49 - 363.02 0 times
Mon 13 April 2026 351.49 (3.28%) 340.33 335.48 - 354.94 0 times
Fri 10 April 2026 340.33 (0.71%) 337.92 337.83 - 345.75 0 times
Thu 09 April 2026 337.92 (-1.76%) 344.05 337.83 - 346.21 0 times
Wed 08 April 2026 343.97 (6.44%) 323.15 323.15 - 344.01 0 times
Tue 07 April 2026 323.15 (0.6%) 321.15 317.73 - 329.17 0 times
Mon 06 April 2026 321.23 (0.14%) 321.13 318.04 - 324.30 0 times
Thu 02 April 2026 320.77 (0.47%) 319.26 316.80 - 323.75 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 365.68 and 446.98

Weekly Target 1301.41
Weekly Target 2348.64
Weekly Target 3382.71
Weekly Target 4429.94
Weekly Target 5464.01

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 17 April 2026 395.87 (16.32%) 340.33 335.48 - 416.78 0 times
Fri 10 April 2026 340.33 (6.1%) 321.13 317.73 - 346.21 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 351.24 and 461.41

Monthly Target 1262.92
Monthly Target 2329.39
Monthly Target 3373.08666666667
Monthly Target 4439.56
Monthly Target 5483.26

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 17 April 2026 395.87 (29.11%) 306.61 306.61 - 416.78 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 340.32 and 472.33

Yearly Target 1233.8
Yearly Target 2314.83
Yearly Target 3365.80666666667
Yearly Target 4446.84
Yearly Target 5497.82

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 17 April 2026 395.87 (9.12%) 362.78 284.77 - 416.78 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.44 86.97 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 357.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.51

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 34 points

Upper Bollinger band is at 397 and lower is at 263, while middle bands are at 297 and 364

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Next11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 378.41
12 day DMA 349.89
20 day DMA 329.77
35 day DMA 332.15
50 day DMA 329.98
100 day DMA 329.59
150 day DMA 306.91
200 day DMA 281.86

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.37372.62358.64
12 day EMA357.28350.27341.13
20 day EMA345.28339.96333.58
35 day EMA337.89334.48330.59
50 day EMA336.7334.29331.59

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA378.41367.3354.77
12 day SMA349.89342.45333.96
20 day SMA329.77325.88321.69
35 day SMA332.15330.96329.5
50 day SMA329.98328.78327.78
100 day SMA329.59328.27326.85
150 day SMA306.91305.85304.75
200 day SMA281.86280.76279.64

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top