ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 458.77 and 473.09

Intraday Target 1447.34
Intraday Target 2455.87
Intraday Target 3461.65666666667
Intraday Target 4470.19
Intraday Target 5475.98

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 27 August 2026 464.41 (1.9%) 455.93 453.12 - 467.44 0 times
Wed 26 August 2026 455.73 (3.22%) 441.95 439.72 - 456.26 0 times
Tue 25 August 2026 441.53 (1.99%) 432.93 432.93 - 451.82 0 times
Mon 24 August 2026 432.93 (3.37%) 418.83 418.77 - 433.18 0 times
Fri 21 August 2026 418.83 (2.27%) 409.60 406.77 - 419.75 0 times
Thu 20 August 2026 409.54 (1.17%) 404.79 404.79 - 412.42 0 times
Wed 19 August 2026 404.79 (-0.01%) 404.63 403.05 - 406.42 0 times
Tue 18 August 2026 404.82 (0.9%) 401.21 401.02 - 411.84 0 times
Mon 17 August 2026 401.21 (-1.01%) 406.23 396.06 - 406.67 0 times
Fri 14 August 2026 405.30 (-3.8%) 421.30 399.53 - 421.62 0 times
Thu 13 August 2026 421.30 (-2.79%) 433.39 420.49 - 435.46 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 441.59 and 490.26

Weekly Target 1401.54
Weekly Target 2432.97
Weekly Target 3450.20666666667
Weekly Target 4481.64
Weekly Target 5498.88

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 27 August 2026 464.41 (10.88%) 418.83 418.77 - 467.44 0 times
Fri 21 August 2026 418.83 (3.34%) 406.23 396.06 - 419.75 0 times
Fri 14 August 2026 405.30 (-5.74%) 429.97 399.53 - 435.46 0 times
Fri 07 August 2026 429.97 (0.82%) 426.49 423.49 - 444.70 0 times
Fri 31 July 2026 426.49 (2.88%) 414.57 408.46 - 442.53 0 times
Fri 24 July 2026 414.57 (-4.23%) 432.86 395.27 - 433.42 0 times
Fri 17 July 2026 432.86 (-1.98%) 443.86 420.47 - 443.95 0 times
Tue 07 July 2026 441.60 (-0.4%) 443.44 434.26 - 449.41 0 times
Thu 02 July 2026 443.38 (-2.62%) 457.78 430.56 - 457.78 0 times
Fri 26 June 2026 455.32 (8.88%) 418.61 415.86 - 473.26 0 times
Thu 18 June 2026 418.17 (4.37%) 400.65 385.41 - 419.29 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 430.24 and 501.62

Monthly Target 1371.26
Monthly Target 2417.83
Monthly Target 3442.63666666667
Monthly Target 4489.21
Monthly Target 5514.02

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 27 August 2026 464.41 (8.89%) 426.49 396.06 - 467.44 0 times
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 374.59 and 563.08

Yearly Target 1218.99
Yearly Target 2341.7
Yearly Target 3407.48
Yearly Target 4530.19
Yearly Target 5595.97

Yearly price and volumes Next 11

Date Closing Open Range Volume
Thu 27 August 2026 464.41 (28.01%) 362.78 284.77 - 473.26 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.91 86.97 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 432.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Next 11 SVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.14

Munafa value: 100 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 427 and price is deviating by 17 points

Upper Bollinger band is at 460 and lower is at 394, while middle bands are at 411 and 444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 442.69
12 day DMA 424.48
20 day DMA 426.72
35 day DMA 426.53
50 day DMA 428.16
100 day DMA 416.73
150 day DMA 390.14
200 day DMA 367.8

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA445.67436.3426.59
12 day EMA432.85427.11421.91
20 day EMA429.01425.29422.09
35 day EMA427.36425.18423.38
50 day EMA428.06426.58425.39

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA442.69431.71421.52
12 day SMA424.48420.94418.08
20 day SMA426.72425.29423.99
35 day SMA426.53425.93425.58
50 day SMA428.16426.95425.94
100 day SMA416.73415.05413.46
150 day SMA390.14389.46388.77
200 day SMA367.8366.92366.14

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top