ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 447.03 and 459.4

Intraday Target 1436.76
Intraday Target 2444.92
Intraday Target 3449.12666666667
Intraday Target 4457.29
Intraday Target 5461.5

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 05 October 2026 453.09 (2.75%) 440.96 440.96 - 453.33 0 times
Fri 02 October 2026 440.96 (1.16%) 435.90 428.29 - 442.98 0 times
Thu 01 October 2026 435.90 (-2.46%) 446.89 435.13 - 446.97 0 times
Wed 30 September 2026 446.89 (-0.89%) 450.90 446.73 - 454.81 0 times
Tue 29 September 2026 450.90 (-0.46%) 452.97 449.52 - 454.07 0 times
Mon 28 September 2026 452.97 (-0.28%) 454.26 449.34 - 456.20 0 times
Fri 25 September 2026 454.26 (1.24%) 448.70 445.29 - 457.92 0 times
Thu 24 September 2026 448.70 (-2.27%) 459.11 446.30 - 459.34 0 times
Wed 23 September 2026 459.11 (-2.6%) 471.38 459.10 - 474.97 0 times
Tue 22 September 2026 471.38 (3.13%) 457.08 449.96 - 471.38 0 times
Mon 21 September 2026 457.08 (-2.54%) 469.00 453.23 - 472.24 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 447.03 and 459.4

Weekly Target 1436.76
Weekly Target 2444.92
Weekly Target 3449.12666666667
Weekly Target 4457.29
Weekly Target 5461.5

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 05 October 2026 453.09 (2.75%) 440.96 440.96 - 453.33 0 times
Fri 02 October 2026 440.96 (-2.93%) 454.26 428.29 - 456.20 0 times
Fri 25 September 2026 454.26 (-3.14%) 469.00 445.29 - 474.97 0 times
Fri 18 September 2026 469.00 (-0.75%) 472.42 460.81 - 475.05 0 times
Fri 11 September 2026 472.56 (-3.97%) 476.78 471.70 - 493.78 0 times
Fri 04 September 2026 492.12 (6.07%) 463.94 447.61 - 497.44 0 times
Fri 28 August 2026 463.94 (10.77%) 418.83 418.77 - 467.44 0 times
Fri 21 August 2026 418.83 (3.34%) 406.23 396.06 - 419.75 0 times
Fri 14 August 2026 405.30 (-5.74%) 429.97 399.53 - 435.46 0 times
Fri 07 August 2026 429.97 (0.82%) 426.49 423.49 - 444.70 0 times
Fri 31 July 2026 426.49 (2.88%) 414.57 408.46 - 442.53 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 440.69 and 465.73

Monthly Target 1419.86
Monthly Target 2436.48
Monthly Target 3444.90333333333
Monthly Target 4461.52
Monthly Target 5469.94

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 05 October 2026 453.09 (1.39%) 446.89 428.29 - 453.33 0 times
Wed 30 September 2026 446.89 (-3.68%) 463.94 445.29 - 497.44 0 times
Fri 28 August 2026 463.94 (8.78%) 426.49 396.06 - 467.44 0 times
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 368.93 and 581.6

Yearly Target 1199.1
Yearly Target 2326.09
Yearly Target 3411.76666666667
Yearly Target 4538.76
Yearly Target 5624.44

Yearly price and volumes Next 11

Date Closing Open Range Volume
Mon 05 October 2026 453.09 (24.89%) 362.78 284.77 - 497.44 0 times
Wed 31 December 2025 362.78 (165.52%) 134.24 124.93 - 368.29 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 97.76 89.22 - 106.76 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Next 11 SVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.58

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 462 and price is deviating by 14 points

Upper Bollinger band is at 489 and lower is at 435, while middle bands are at 449 and 475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 445.55
12 day DMA 453.35
20 day DMA 461.63
35 day DMA 450.18
50 day DMA 442.49
100 day DMA 438.08
150 day DMA 407.86
200 day DMA 389.51

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA447.48444.68446.54
12 day EMA451.88451.66453.6
20 day EMA453.25453.27454.57
35 day EMA448.83448.58449.03
50 day EMA441.81441.35441.37

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.55445.52448.18
12 day SMA453.35454.63456.83
20 day SMA461.63463.58465.23
35 day SMA450.18449.29448.73
50 day SMA442.49441.9441.62
100 day SMA438.08437.84437.77
150 day SMA407.86406.9405.94
200 day SMA389.51388.67387.86

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top