ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 316.23 and 328.97

Intraday Target 1305.95
Intraday Target 2313.77
Intraday Target 3318.69
Intraday Target 4326.51
Intraday Target 5331.43

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 05 December 2025 321.59 (3.43%) 310.94 310.87 - 323.61 0 times
Thu 04 December 2025 310.94 (-0.46%) 312.38 306.85 - 313.59 0 times
Wed 03 December 2025 312.38 (-0.66%) 314.45 310.59 - 317.52 0 times
Tue 02 December 2025 314.45 (1.19%) 310.75 306.66 - 315.67 0 times
Mon 01 December 2025 310.75 (2.29%) 303.84 303.84 - 317.25 0 times
Fri 28 November 2025 303.80 (2.61%) 297.23 297.18 - 306.03 0 times
Wed 26 November 2025 296.07 (0.84%) 293.58 290.75 - 297.27 0 times
Tue 25 November 2025 293.59 (0.18%) 293.06 292.55 - 298.14 0 times
Mon 24 November 2025 293.06 (2.48%) 285.96 285.72 - 296.58 0 times
Fri 21 November 2025 285.96 (0.58%) 284.28 278.69 - 286.64 0 times
Thu 20 November 2025 284.30 (1.57%) 279.90 279.03 - 286.06 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 312.72 and 332.49

Weekly Target 1296.58
Weekly Target 2309.08
Weekly Target 3316.34666666667
Weekly Target 4328.85
Weekly Target 5336.12

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 05 December 2025 321.59 (5.86%) 303.84 303.84 - 323.61 0 times
Fri 28 November 2025 303.80 (6.24%) 285.96 285.72 - 306.03 0 times
Fri 21 November 2025 285.96 (5.28%) 271.61 271.61 - 286.64 0 times
Fri 14 November 2025 271.61 (4.02%) 261.11 256.25 - 275.19 0 times
Fri 07 November 2025 261.11 (-0.64%) 261.92 261.10 - 275.78 0 times
Fri 31 October 2025 262.79 (-8.95%) 288.64 262.79 - 293.82 0 times
Fri 24 October 2025 288.61 (-0.08%) 288.85 267.04 - 290.87 0 times
Fri 17 October 2025 288.85 (0.74%) 286.74 285.87 - 308.75 0 times
Fri 10 October 2025 286.74 (11.23%) 257.95 257.95 - 286.76 0 times
Fri 03 October 2025 257.80 (2.29%) 252.02 249.65 - 266.56 0 times
Fri 26 September 2025 252.02 (0.85%) 249.89 238.09 - 254.21 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 312.72 and 332.49

Monthly Target 1296.58
Monthly Target 2309.08
Monthly Target 3316.34666666667
Monthly Target 4328.85
Monthly Target 5336.12

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 05 December 2025 321.59 (5.86%) 303.84 303.84 - 323.61 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times
Tue 29 April 2025 153.30 (1.3%) 151.33 124.93 - 159.49 0 times
Mon 31 March 2025 151.33 (10.91%) 136.45 136.45 - 153.83 0 times
Fri 28 February 2025 136.45 (0.84%) 135.31 130.39 - 137.53 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SVTR are 223.26 and 421.94

Yearly Target 158.03
Yearly Target 2189.81
Yearly Target 3256.71
Yearly Target 4388.49
Yearly Target 5455.39

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 05 December 2025 321.59 (135.37%) 134.24 124.93 - 323.61 0 times
Tue 26 November 2024 136.63 (-0.26%) 136.99 129.06 - 151.05 0 times
Fri 29 December 2023 136.99 (0.24%) 142.83 122.14 - 173.54 0 times
Wed 21 December 2022 136.66 (-33.93%) 206.84 112.02 - 215.55 0 times
Fri 31 December 2021 206.84 (11.52%) 185.34 164.70 - 228.53 0 times
Thu 31 December 2020 185.48 (15.66%) 160.37 105.73 - 187.46 0 times
Tue 31 December 2019 160.37 (5.91%) 151.42 151.25 - 185.34 0 times
Fri 28 December 2018 151.42 (-3.61%) 158.29 149.85 - 200.26 0 times
Wed 27 December 2017 157.09 (65.2%) 101.48 94.82 - 158.26 0 times
Fri 30 December 2016 95.09 (0%) 91.44 86.97 - 106.76 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Next 11 SVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.07

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 19 points

Upper Bollinger band is at 326 and lower is at 251, while middle bands are at 270 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 314.02
12 day DMA 300.57
20 day DMA 288.15
35 day DMA 284.3
50 day DMA 279.6
100 day DMA 252.83
150 day DMA 226.44
200 day DMA 205.08

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA312.95308.63307.47
12 day EMA302.66299.22297.09
20 day EMA294.97292.17290.2
35 day EMA286.43284.36282.79
50 day EMA280.26278.57277.25

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA314.02310.46307.49
12 day SMA300.57297.11294.3
20 day SMA288.15285.64283.7
35 day SMA284.3283.55283.19
50 day SMA279.6278.04276.68
100 day SMA252.83251.55250.35
150 day SMA226.44225.27224.17
200 day SMA205.08204.14203.25

Videos related to: Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top